Close sub menu
Texas Capital Bancshares
Koers
Texas Capital Bancshares 21,090 +0,04 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.75221,1221,1520,8621,09
21-11-202412.74020,58--20,5821,05
20-11-202419.83320,7720,8320,5520,65
19-11-202424.26520,8921,039320,7020,77
18-11-202420.97721,0021,149920,8920,90
15-11-202421.09820,8721,0220,7521,02
14-11-202415.73021,0521,118720,8520,85
13-11-202429.78321,3021,3020,8520,91
12-11-202419.69121,3621,38670521,000121,03
11-11-202419.78821,4121,5521,2021,40
08-11-202420.30121,5121,6421,331721,53
07-11-202421.13221,1921,3921,0021,38
06-11-202422.05621,4021,4021,0421,11
05-11-202424.04221,0021,4621,0021,41
04-11-202428.32421,1521,2420,9021,17
01-11-202427.08521,0021,05520,6620,78
31-10-202444.63721,1921,239920,6920,99
30-10-202435.65121,3821,5921,0121,17
29-10-202417.22621,640521,779921,2321,23
28-10-20249.49021,8321,8321,450121,69
25-10-202428.33721,4021,8721,3821,72
24-10-202432.38421,0421,4620,9721,43
23-10-202424.09021,2321,2921,0021,02
22-10-202471.38721,1921,4920,9621,32
21-10-202425.77921,2521,2921,0021,16
18-10-202428.20021,3921,4921,2221,33
17-10-202425.65121,3221,4721,1521,34
16-10-202425.87021,2521,459921,2421,33
15-10-202423.31521,2121,3321,070121,18
14-10-202426.35920,9421,2220,9021,09
11-10-202452.87620,7421,060820,7020,95
10-10-202410.94520,8320,8520,6220,765
09-10-202467.55420,9721,0020,7920,87
08-10-202432.83120,8320,9520,6520,93
07-10-202416.88020,9421,1220,6220,73
04-10-202424.17321,0321,1020,8320,98
03-10-202430.11021,2321,5720,9621,02
02-10-202421.71321,3021,459921,060121,22
01-10-202421.45121,3121,603321,1021,34
30-09-202481.39821,2421,751520,8421,14
27-09-202466.43621,9422,099921,2121,37
26-09-202441.16222,4322,599921,7221,86
25-09-202415.53122,6522,709922,1722,25
24-09-202419.37322,4522,6022,0122,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?