Close sub menu
Kaltura
Koers
Kaltura 2,100 -0,10 -4,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024554.6962,182,302,092,10
21-11-2024614.5172,052,24992,032,195
20-11-2024241.4362,052,05992,002,05
19-11-2024140.6601,982,041,982,04
18-11-2024185.0452,052,0951,992,00
15-11-2024204.7752,002,041,982,04
14-11-2024183.1592,042,0851,982,01
13-11-2024305.9522,082,122,052,06
12-11-2024382.0942,062,121,992,09
11-11-2024471.5412,002,101,9752,075
08-11-2024407.5171,972,001,901,98
07-11-2024880.1031,812,051,74851,89
06-11-20241.094.3071,451,851,411,73
05-11-2024164.3071,351,431,2951,42
04-11-202455.8111,331,341,29031,34
01-11-202461.8481,271,321,271,32
31-10-202479.7791,311,3351,271,27
30-10-202462.4861,321,351,311,31
29-10-202458.7101,331,331,311,32
28-10-202453.7011,331,341,301,31
25-10-202456.5821,321,341,311,31
24-10-202459.8091,321,351,311,32
23-10-202441.7601,331,351,291,32
22-10-202441.0051,341,3651,321,34
21-10-202467.7141,371,391,341,34
18-10-202485.6831,391,401,361,36
17-10-202497.8731,391,421,381,39
16-10-2024133.0891,351,401,341,39
15-10-2024120.3931,321,361,301,34
14-10-202463.9171,301,341,28891,32
11-10-2024108.9041,251,321,241,30
10-10-202484.3151,271,321,251,25
09-10-202467.9201,281,341,281,31
08-10-202473.1541,271,321,271,28
07-10-202459.4931,291,3451,281,29
04-10-2024104.7051,311,351,301,31
03-10-202463.9771,241,331,241,28
02-10-202490.1551,331,331,251,26
01-10-202480.5861,351,361,321,32
30-09-2024106.2031,361,371,3351,36
27-09-2024113.3661,291,361,291,35
26-09-2024123.3151,281,3651,271,29
25-09-2024115.1331,361,381,291,31
24-09-2024168.5211,361,401,361,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?