Eagle Point Credit Company

Koers

Eagle Point Credit Company 23,610 +0,12 +0,51% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	3.686	23,52	23,61	23,52	23,61
27-06-2025	6.038	23,512	23,56	23,47	23,49
26-06-2025	2.257	23,46	23,49	23,46	23,49
25-06-2025	6.586	23,41	23,44	23,35	23,44
24-06-2025	7.150	23,40	23,42	23,36	23,4177
23-06-2025	205	23,32	23,32	23,32	23,32
20-06-2025	6.187	23,3736	23,41	23,34	23,41
18-06-2025	9.818	23,32	23,38	23,3101	23,34
17-06-2025	189	23,36	23,36	23,36	23,36
16-06-2025	4.700	23,326	23,36	23,326	23,36
13-06-2025	2.015	23,51	23,69	23,51	23,66
12-06-2025	1.065	23,60	23,65	23,60	23,65
11-06-2025	696	23,568	23,61	23,568	23,61
10-06-2025	1.647	23,68	23,68	23,55	23,55
09-06-2025	4.345	23,56	23,68	23,50	23,57
06-06-2025	1.832	23,55	23,59	23,53	23,55
05-06-2025	2.701	23,60	23,72	23,51	23,60
04-06-2025	2.768	23,64	23,65	23,55	23,64
03-06-2025	6.229	23,47	23,535	23,47	23,535
02-06-2025	5.238	23,47	23,495	23,44	23,495
30-05-2025	2.534	23,53	23,53	23,48	23,48
29-05-2025	27.251	23,37	23,497	23,35	23,42
28-05-2025	8.971	23,25	23,25	23,13	23,18
27-05-2025	6.561	23,2672	23,29	23,20	23,25
23-05-2025	679	23,29	23,29	23,19	23,19
22-05-2025	2.693	23,14	23,25	23,00	23,25
21-05-2025	3.288	23,17	23,36	23,17	23,27
20-05-2025	1.630	23,32	23,32	23,26	23,26
19-05-2025	2.768	23,1736	23,34	23,15	23,32
16-05-2025	948	23,25	23,35	23,25	23,35
15-05-2025	7.148	23,22	23,25	23,1596	23,2464
14-05-2025	6.418	23,11	23,155	23,08	23,15
13-05-2025	5.221	23,27	23,2852	23,2159	23,22
12-05-2025	7.527	23,17	23,24	23,15	23,16
09-05-2025	2.003	23,095	23,1799	23,04	23,10
08-05-2025	4.797	23,10	23,14	23,07	23,12
07-05-2025	7.222	23,1494	23,1686	23,09	23,09
06-05-2025	20.978	23,0212	23,1699	22,97	23,0628
05-05-2025	14.186	23,02	23,076	22,99	23,00
02-05-2025	16.977	22,9889	23,095	22,96	22,9995