Eagle Point Credit Company

Koers

Eagle Point Credit Company 25,160 -- -- (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-05-2026	323	25,16	25,16	25,16	25,16
06-05-2026	1.718	25,16	25,17	25,16	25,17
05-05-2026	101	25,15	25,15	25,15	25,15
04-05-2026	1.165	25,14	25,16	25,14	25,16
01-05-2026	200	25,14	25,14	25,14	25,14
30-04-2026	466	25,13	25,1301	25,13	25,1301
29-04-2026	346	25,14	25,15	25,14	25,14
28-04-2026	2.507	25,14	25,145	25,14	25,14
27-04-2026	127	25,13	25,13	25,13	25,13
24-04-2026	10.009	25,13	25,1301	25,12	25,13
23-04-2026	3.060	25,12	25,13	25,12	25,13
22-04-2026	4.382	25,11	25,12	25,11	25,12
21-04-2026	5.269	25,09	25,14	25,06	25,10
20-04-2026	1.828	25,15	25,15	25,11	25,11
17-04-2026	364	25,12	25,135	25,12	25,135
16-04-2026	113	25,11	25,11	25,11	25,11
15-04-2026	810	25,11	25,1101	25,10	25,11
14-04-2026	481	25,11	25,12	25,11	25,12
13-04-2026	109	25,09	25,09	25,09	25,09
10-04-2026	2.056	25,12	25,12	25,08	25,10
09-04-2026	1.122	25,10	25,19	25,07	25,19
08-04-2026	2.242	25,06	25,0749	25,06	25,07
07-04-2026	3.704	25,00	25,10	25,00	25,07
06-04-2026	5.318	24,8042	25,00	24,69	24,69
02-04-2026	1.160	24,99	24,99	24,86	24,86
01-04-2026	1.006	25,04	25,1957	25,04	25,1957
31-03-2026	1.420	25,00	25,00	25,00	25,00
30-03-2026	5.550	25,06	25,06	24,94	24,965
27-03-2026	2.285	25,00	25,20	24,98	24,98