Close sub menu
Inspira Technologies Oxy BHN Ltd
Koers
Inspira Technologies Oxy BHN Ltd 1,360 +0,01 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024174.9991,371,381,341,36
21-11-2024356.9601,351,451,321,35
20-11-202496.7581,291,32681,251,32
19-11-2024118.0361,301,31991,171,28
18-11-2024179.5311,251,321,17591,29
15-11-2024173.3001,261,271,171,22
14-11-2024107.3181,281,2875131,221,25
13-11-2024182.3321,341,361,231,27
12-11-2024150.7501,391,40081,311,34
11-11-2024108.0641,391,421,351,38
08-11-2024383.1481,381,451,351,37
07-11-2024278.3491,341,401,331,36
06-11-2024150.7821,331,331,251,29
05-11-2024175.7051,291,33991,251,28
04-11-2024106.7911,311,32821,281,29
01-11-2024106.8621,271,31991,25511,30
31-10-2024106.0321,361,361,251,25
30-10-202449.1071,331,361,311,33
29-10-202469.0311,331,37991,311,33
28-10-202446.7761,3611,381,331,34
25-10-202442.2001,361,381,351,35
24-10-202476.0021,401,40991,351,36
23-10-2024117.0211,451,451,381,39
22-10-2024277.6591,441,451,371,44
21-10-202484.0201,421,431,371,40
18-10-2024185.5591,411,431,361,40
17-10-2024134.3091,401,411,321,38
16-10-2024324.9181,4051,481,351,38
15-10-202444.4001,411,411,361,38
14-10-202478.7581,411,421,38151,39
11-10-202457.7471,411,411,361,37
10-10-2024249.5351,441,451,331,3591
09-10-202490.8951,441,441,381,40
08-10-2024137.4391,401,44991,341,385
07-10-2024139.7231,401,401,311,3699
04-10-2024174.0141,421,44911,351,37
03-10-2024277.8231,341,491,301,38
02-10-202495.6401,381,381,301,305
01-10-2024403.6261,451,48991,301,32
30-09-2024336.5981,401,471,301,37
27-09-2024225.7281,28991,421,271,39
26-09-202499.2201,271,301,251,2698
25-09-202445.0591,221,271,201,26
24-09-202478.7981,221,231,151,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?