Close sub menu
Frontier Group Holdings
Koers
Frontier Group Holdings 4,010 +0,20 +5,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.363.6723,904,033,854,01
05-06-20253.057.7473,933,983,78013,81
04-06-20251.490.8794,074,103,953,96
03-06-20252.336.8324,014,093,9154,04
02-06-20253.155.5944,034,033,844,01
30-05-20252.748.3204,054,154,0054,02
29-05-20252.984.5464,244,3754,054,09
28-05-20252.523.3464,164,164,0354,13
27-05-20255.946.0183,824,183,794,16
23-05-20251.869.7293,603,7153,603,67
22-05-20252.912.3913,693,833,673,75
21-05-20253.327.0443,994,083,713,73
20-05-20254.122.4744,004,203,8984,03
19-05-20252.425.4514,024,143,954,01
16-05-20252.553.8594,114,224,054,17
15-05-20253.258.9564,154,2043,9354,09
14-05-20253.334.3504,364,454,204,23
13-05-20254.286.3014,184,474,184,39
12-05-20254.478.9604,254,504,114,16
09-05-20255.392.6633,723,9153,653,88
08-05-20254.722.5203,543,87893,493,73
07-05-20252.938.1263,453,573,393,49
06-05-20252.893.8913,383,49513,363,43
05-05-20255.010.7523,303,683,253,515
02-05-20256.902.3173,113,372,973,36
01-05-20255.374.6452,993,202,9753,11
30-04-20255.043.5603,053,102,89142,98
29-04-20254.596.4663,153,203,063,13
28-04-20254.777.9253,233,37563,143,19
25-04-20254.062.7233,193,2553,12453,23
24-04-20253.685.2073,163,253,093,23
23-04-20255.327.8023,403,653,203,21
22-04-20253.300.7883,073,203,073,17
21-04-20254.044.4063,123,13633,013,06
17-04-20253.319.3073,083,2053,0353,168592
16-04-20254.124.3193,173,213,043,09
15-04-20254.711.2183,123,3563,123,18
14-04-20255.850.9313,433,503,133,16
11-04-202510.111.0123,553,553,033,37
10-04-20254.354.3593,873,9363,523,57
09-04-20256.973.5993,264,2653,264,08
08-04-20256.381.6983,763,803,2353,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?