Close sub menu
Frontier Group Holdings
Koers
Frontier Group Holdings 5,920 -0,11 -1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.689.7166,096,105,885,92
16-05-20241.407.0536,116,2055,9656,03
15-05-2024863.2496,326,356,056,10
14-05-20241.078.0376,256,486,236,25
13-05-20241.755.6075,946,245,926,09
10-05-2024992.9955,945,965,845,89
09-05-20241.272.4316,006,085,855,93
08-05-20241.695.7185,916,095,7956,02
07-05-20241.077.5396,106,105,9456,00
06-05-20241.993.7435,846,115,676,10
03-05-20242.173.9855,956,095,7455,76
02-05-20242.711.3936,646,655,755,94
01-05-20242.179.8906,026,075,805,84
30-04-20241.353.7276,066,175,986,04
29-04-20241.765.9486,146,25076,0356,21
26-04-20241.376.7916,256,286,026,12
25-04-20241.508.9406,196,265,966,25
24-04-20241.657.4936,696,696,326,36
23-04-20241.569.6656,906,956,706,72
22-04-20241.933.2157,007,1156,6957,11
19-04-20241.107.5376,907,116,906,96
18-04-20241.618.0546,957,216,947,01
17-04-20241.365.0196,697,006,696,90
16-04-20241.373.7476,676,676,366,50
15-04-20241.285.0106,726,896,6256,76
12-04-20241.520.7236,946,95976,606,72
11-04-20241.415.4736,887,166,737,08
10-04-20241.740.1367,247,436,916,94
09-04-20241.118.2707,477,487,2857,35
08-04-20241.255.8637,217,527,187,38
05-04-2024966.0147,187,257,0157,13
04-04-20241.800.8907,307,597,147,17
03-04-20241.568.6397,377,437,057,15
02-04-20241.961.0437,067,537,017,47
01-04-20242.892.1548,228,227,157,19
28-03-20241.592.7417,988,297,988,095
27-03-20241.097.0887,697,967,577,96
26-03-20241.536.9317,707,8757,557,64
25-03-20242.999.7126,977,906,967,66
22-03-20241.117.5007,197,236,936,94
21-03-20241.182.8177,257,287,027,22
20-03-20241.199.6876,897,2956,727,22
19-03-20241.480.4587,167,326,957,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?