Close sub menu
Smart Share Global Limited
Koers
Smart Share Global Limited 1,090 +0,01 +0,93% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202580.6471,0711,0951,07091,09
05-06-202521.5551,0621,0891,0621,08
04-06-202554.4731,081,091,061,075
03-06-202535.8721,081,091,0721,085
02-06-202515.1861,081,0851,07921,08
30-05-202568.1721,081,1051,081,085
29-05-202570.1301,071,111,071,08
28-05-20255.2801,081,081,0751,0766
27-05-202513.9661,081,0851,0751,075
23-05-20259.8701,081,0851,081,08
22-05-202576.4621,071,101,071,08
21-05-202563.1541,081,0981,071,07
20-05-202552.9671,10251,121,081,08
19-05-202518.4061,101,101,081,08
16-05-202521.0381,081,111,081,11
15-05-20254.6051,111,111,081,085
14-05-2025107.0311,0751,121,0751,11
13-05-202511.3711,121,121,081,09
12-05-202510.5641,0861,121,0861,12
09-05-20254.7471,071,101,071,10
08-05-20258.8341,09081,111,07011,08
07-05-202551.3121,061,111,061,10
06-05-2025111.8011,09021,111,051,11
05-05-2025157.8771,051,101,051,06
02-05-202520.8491,081,091,0681,08
01-05-20252.5241,071,081,05511,08
30-04-202581.8281,051,081,051,08
29-04-202518.2611,04151,061,04011,06
28-04-202521.0081,041,061,031,06
25-04-202529.4421,051,051,041,04
24-04-202592.8181,041,071,031,05
23-04-202571.6891,041,061,041,05
22-04-2025118.3151,051,081,051,05
21-04-202554.7371,071,0751,051,055
17-04-202565.2671,091,101,071,07
16-04-202511.1301,091,111,08991,11
15-04-202510.2351,101,131,081,08
14-04-2025171.0861,051,101,041,10
11-04-2025205.4461,031,0551,0151,055
10-04-202521.5611,041,051,031,03
09-04-2025292.9761,071,07051,021,05
08-04-2025430.9541,071,081,031,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?