Close sub menu
Smart Share Global Limited
Koers
Smart Share Global Limited 1,140 +0,02 +1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024599.0881,111,151,081,14
16-05-2024515.7511,081,131,051,12
15-05-2024269.0511,081,101,0481,09
14-05-2024244.4951,041,081,01091,07
13-05-2024563.2821,081,080,991,06
10-05-2024395.6031,071,131,041,07
09-05-2024395.6911,021,101,021,09
08-05-2024575.8910,981,020,94041,02
07-05-2024442.8570,951,000,950,99
06-05-2024258.2160,850,950,850,95
03-05-2024120.9490,83730,870,810,83
02-05-2024282.2220,8850,900,850,86825
01-05-2024274.1280,7360,850,68110,81
30-04-2024279.8230,6640,71780,64880,7115
29-04-2024191.9050,630,6750,630,6401
26-04-2024167.7510,600,660,59510,6212
25-04-2024236.1700,590,65940,5890,5912
24-04-202419.7190,59010,6390,5710,571
23-04-202439.7980,62150,63750,61150,626
22-04-202416.2670,590,6450,590,645
19-04-202447.0790,6450,660,630,64
18-04-202475.0600,6250,6550,62470,6455
17-04-202435.2850,570,6260,570,6097
16-04-202433.8200,560,59990,5550,5999
15-04-202435.2080,59830,600,580,60
12-04-202473.6790,5550,62760,5550,5949
11-04-2024636.2880,6410,660,550,555
10-04-2024147.2720,6250,70110,6250,65
09-04-202461.6070,640,6650,6230,6575
08-04-202499.6390,64950,6821370,62290,64
05-04-202431.5590,6250,64930,6250,6424
04-04-2024343.6490,6450,660,61360,625
03-04-2024573.8220,6420,68550,6110,625
02-04-2024228.0940,620,6690,61010,63495
01-04-2024346.7170,650,6650,620,629
28-03-2024174.1740,660,66990,620,6574
27-03-2024332.4570,6680,6680,630,64625
26-03-2024177.7550,670,67890,6240,64
25-03-2024823.7480,640,6890,610,6234
22-03-2024540.5020,6540,69250,61990,64
21-03-2024140.2450,650,710,6010,6108
20-03-2024238.6880,650,680,620,64375
19-03-2024150.4980,6450,6690,63010,659
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?