Close sub menu
John Hancock
Koers
John Hancock 21,100 +0,02 +0,11% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.53921,11521,1221,1021,10
29-01-20252.97821,1021,1021,0221,08
28-01-202528.82421,11521,1321,0621,1255
27-01-20254.84121,1221,169921,1121,16
24-01-20256.42121,01521,079921,010621,0397
23-01-20255.78420,9721,0520,969421,01
22-01-20254.13521,0721,10521,030621,035
21-01-20258.55021,038821,1121,038821,10
17-01-20257.49321,0021,0820,9821,00
16-01-202518.62320,9121,059920,900120,99
15-01-202551.66620,919921,0520,9120,99
14-01-202545.74220,689320,8020,68520,80
13-01-202577.43920,7320,7920,6920,77
10-01-202517.71720,7220,8120,7220,81
08-01-202516.14120,80720,819920,785220,81
07-01-20256.17220,7820,8020,7620,785
06-01-202528.47720,8820,9720,844720,865
03-01-202514.06520,92120,9420,8720,8701
02-01-20252.01920,9720,9720,899920,92
31-12-20242.90421,0021,0020,904920,92
30-12-20246.74720,9620,9920,9420,99
27-12-20246.74920,929920,9420,8920,89
26-12-20241.87821,0921,1321,089521,13
24-12-20241.05020,991221,0920,991221,0892
23-12-20246.51821,0721,0721,0521,05
20-12-20247.32421,1021,2021,098921,0989
19-12-202493321,04521,0521,019921,023
18-12-20243.12621,3321,3521,1321,13
17-12-20245.83021,3321,3621,311721,36
16-12-20245.69621,339921,3521,3321,33
13-12-20242.25721,3521,3521,305621,3098
12-12-20243.84221,45921,45921,400121,4098
11-12-20241.65821,549821,5521,507621,5076
10-12-20242.01621,534221,549921,531721,5451
09-12-20241.54321,5521,5521,540521,55
06-12-20246.63721,610121,610121,5821,5941
05-12-202414.86021,521221,569921,521221,555
04-12-20242.93321,514521,568921,514521,54
03-12-20246.53921,5421,5421,48521,47
02-12-20246.13721,4521,5621,4521,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?