Close sub menu
John Hancock
Koers
John Hancock 21,060 -0,03 -0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.34221,040121,1021,040121,06
16-05-202420.96121,10521,1321,080121,09
15-05-202420.59521,040121,1421,040121,14
14-05-202411.74720,949920,9720,939720,97
13-05-202422.53020,9320,9520,904320,92
10-05-202413.07320,9020,9120,882920,91
09-05-202436.41620,8921,0420,8920,98
08-05-20249.24420,9120,9620,9120,96
07-05-202412.30721,009921,0320,9620,99
06-05-202440.14620,926920,9820,9120,97
03-05-202448.72620,886520,9420,8520,94
02-05-202419.82720,670120,7820,670120,78
01-05-202425.36320,6320,7620,629920,68
30-04-202423.60420,6020,6520,5820,60
29-04-202415.84220,6820,7220,636120,69
26-04-202448.79220,639920,639920,59520,60
25-04-2024118.67620,442520,5620,442520,5488
24-04-202475.93420,680120,7120,65520,68
23-04-202451.76620,7520,8120,749820,76
22-04-202447.95920,643420,7420,643420,72
19-04-202430.95320,663720,7120,66120,675
18-04-202428.49220,6520,7020,630120,66
17-04-202440.47820,6820,7520,658120,6821
16-04-202454.89920,520120,7120,520120,5677
15-04-202412.87320,680320,680320,640120,6486
12-04-20241.48020,820120,83120,820120,831
11-04-202412.79620,830920,830920,7720,812
10-04-202413.04420,9520,9720,83520,96
09-04-20246.99021,0921,1421,071721,14
08-04-202412.36321,0121,0620,995721,02
05-04-20244.18421,0021,0521,0021,02
04-04-202422.07621,1021,1321,066521,1024
03-04-202440.84720,9921,1020,9921,08
02-04-202415.82220,9921,0620,9621,05
01-04-202412.04821,0721,0921,040921,07
28-03-20247.74721,22521,2621,22521,2297
27-03-20243.37221,1421,249821,1421,24
26-03-202414.00421,110721,1721,1021,15
25-03-20241.84221,1821,1821,1021,11
22-03-20247.28221,2621,30421,246121,28
21-03-202414.87921,180121,2321,156121,22
20-03-202412.76621,1221,1821,1221,1799
19-03-20248.16121,08521,1221,084321,105
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?