Close sub menu
Innovator US Equity Accelerated 9 Buffer ETF - April
Koers
Innovator US Equity Accelerated 9 Buffer ETF - April 31,680 +0,04 +0,13% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.56131,6731,6831,6231,68
16-05-20241.20831,64931,680131,6431,64
15-05-20246.91431,540131,6931,540131,69
14-05-20248.86531,3331,458531,3331,4396
13-05-202437.99831,3731,3731,3031,36
10-05-20246.60931,4031,4031,2931,36
09-05-20248.33531,1531,3031,1531,28
08-05-202474.34031,1031,2331,1031,21
07-05-20249.43431,1731,23231,154131,1965
06-05-202412.07531,0831,149131,0631,1491
03-05-202417.66330,9130,98930,8730,9682
02-05-20247.62530,5930,6930,5730,6861
01-05-202422.06930,5230,8330,5230,55
30-04-20246.55630,8730,8730,68530,6106
29-04-20249.50130,8830,9030,7930,875
26-04-20246.10430,8330,8730,8030,83
25-04-202429.18630,5030,6730,4130,59
24-04-202416.91930,6930,7530,6130,735
23-04-202413.94330,5330,7330,5330,68
22-04-202420.53930,3330,5030,291130,4431
19-04-202419.36530,4030,4030,2230,2504
18-04-202415.78730,4830,5830,3830,4042
17-04-202416.31730,5830,6430,4330,4709
16-04-2024438.41430,5830,6230,5130,55
15-04-20247.22730,9330,9330,53630,5695
12-04-20244.79830,9030,9030,7330,74
11-04-202413.83530,949231,1030,816531,0584
10-04-202435.00230,8930,9430,8130,94
09-04-202414.31731,1131,1130,9731,04
08-04-2024185.22831,1131,1231,0231,085
05-04-202438.20330,801831,1330,801831,05
04-04-202453.09731,2131,249930,878630,89
03-04-202469.27231,0631,159931,050131,11
02-04-202455.02431,0931,109230,970931,09
01-04-2024299.40031,2331,4231,110131,25
28-03-2024201.87531,2031,259931,1731,24
27-03-202432.84531,1031,239931,1031,16
26-03-20242.18831,2131,2131,18531,185
25-03-20243.59331,178431,2131,1331,15
22-03-202414.61731,174231,229931,130331,15
21-03-20244.18031,1031,2131,1031,14
20-03-20246.68931,1131,209931,1131,16
19-03-20248.60431,1231,1631,100131,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?