Close sub menu
Innovator US Equity Accelerated 9 Buffer ETF - April
Koers
Innovator US Equity Accelerated 9 Buffer ETF - April 34,540 -0,01 -0,02% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.55234,56534,56534,5034,54
29-01-20251.18234,5034,54534,4834,545
28-01-20256.74334,45534,569934,4534,52
27-01-20253.62434,4334,448934,4034,42
24-01-20258.82734,5334,56534,5234,53
23-01-20251.25234,5334,53934,5034,52
22-01-20252.76934,4934,532434,4934,5038
21-01-202518.41834,4334,495334,4234,4793
17-01-202572634,421734,421734,3734,37
16-01-20254.71634,3234,3734,3034,3268
15-01-202515.43234,294934,384934,280134,35
14-01-202511.04834,1034,1234,0534,1153
13-01-202511.36934,0534,1034,0334,0959
10-01-20257.52434,049434,1334,0134,0699
08-01-20254.07134,1834,1934,1134,1748
07-01-20252.31334,269334,269334,1734,17
06-01-20259.28834,278834,2934,2334,23
03-01-20258.03534,130134,205234,130134,2052
02-01-20258.93834,1534,2834,0434,10
31-12-20241.06734,1234,13534,0934,1059
30-12-20244.09234,056434,1934,0034,141
27-12-20244.02434,2134,2134,160634,1606
26-12-20243.91334,21134,2334,2134,23
24-12-20246.48334,16534,229334,120134,215
23-12-202416.23534,028134,0934,028134,1399
20-12-20247.04433,9134,05533,7734,03
19-12-202436.14733,9033,9433,8333,845
18-12-20245.91334,2134,2333,9033,9017
17-12-20241.51034,1534,19534,1534,1869
16-12-20241.51334,22534,2534,1734,2168
13-12-20244.02734,18134,2234,175334,22
12-12-20244.87234,15134,2034,1334,14
11-12-20243.73434,2134,2234,1934,2048
10-12-20243.03234,196534,196534,1534,1569
09-12-20244.54834,14134,172934,1434,16
06-12-20249.711--34,194534,1945--
05-12-20249.41734,1534,165134,1334,1945
04-12-20245.90534,168634,18234,1434,182
03-12-202427.82534,1134,14834,1134,12
02-12-20241.98034,1334,150134,111434,1501
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?