Close sub menu
TrueShares Structured Outcome (April) ETF
Koers
TrueShares Structured Outcome (April) ETF 35,040 +0,14 +0,39% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.89534,9835,1234,9735,04
29-01-20251.71134,9435,0034,8134,9123
28-01-202588234,90935,0634,90935,0193
27-01-20259.29834,7234,7434,6534,74
24-01-20251.35535,2035,329935,163335,1633
23-01-20251.99735,090135,2535,090135,2198
22-01-20251.68435,1435,1835,125735,1257
21-01-20252.14034,8835,0034,8534,958
17-01-20251.18334,7334,8234,7334,82
16-01-20251.23034,5134,5534,4834,4752
15-01-20252.07834,539934,6134,4434,5261
14-01-20251.35534,099934,1333,880134,0475
13-01-20252.16734,0234,034134,0034,0341
10-01-20251.97833,979934,0133,8833,9988
08-01-20251.27834,2934,4134,2934,3795
07-01-202563534,4134,4134,354634,3546
06-01-202592934,7334,7334,7334,6328
03-01-202572434,4234,499834,4234,4998
02-01-20252.15234,3434,3434,011934,1775
31-12-202468334,4234,4234,221634,2216
30-12-20244.30934,3734,5434,2834,3832
27-12-202480234,549934,627534,549934,6275
26-12-202449935,9435,9435,895235,8952
24-12-202459035,8135,8135,7835,8792
23-12-20241.24035,6035,6335,5935,633
20-12-20242.14535,5335,6535,421535,4215
19-12-20245.36135,35535,35535,184335,1843
18-12-20243.66536,0836,0835,2935,29
17-12-20242.07035,9636,089935,9436,08
16-12-20241.579--------
13-12-20241.27235,9835,991635,931736,1048
12-12-20242.06236,089936,1035,994835,9948
11-12-20242.16136,1936,1936,0836,1285
10-12-20241.91236,01536,01535,894535,8945
09-12-202487036,0736,0735,973235,9732
06-12-20241.28136,1736,1736,0736,1401
05-12-20241.46336,0536,149936,0436,0678
04-12-20241.81836,0236,118936,0036,1189
03-12-20242.20835,8436,0035,8435,961
02-12-202463035,9135,9135,9135,9221
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?