Close sub menu
TrueShares Structured Outcome (April) ETF
Koers
TrueShares Structured Outcome (April) ETF 32,420 +0,01 +0,02% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410032,4232,4232,4232,4491
16-05-20241--32,442232,442232,4422
15-05-202445--32,465132,465132,4651
14-05-202455--32,184332,184332,1843
13-05-202446--32,081432,081432,0814
10-05-202489--32,069332,069332,0693
09-05-202489--32,046432,046432,0464
08-05-202441.14931,9431,9631,9431,9567
07-05-20243.78031,9931,9931,940631,9406
06-05-202458931,8631,9531,83531,93
03-05-20241.39531,650131,7331,6531,6659
02-05-202444031,4231,4231,4231,42
01-05-202425.67331,2731,4931,236631,2366
30-04-20241.11531,58531,58531,5431,3125
29-04-202410.76231,6231,63431,6231,6143
26-04-202476731,5531,564831,5531,5648
25-04-20244--31,341431,341431,3414
24-04-20246.09031,5031,529531,460931,4609
23-04-20241.42031,3431,4231,3431,4367
22-04-202460--31,177631,177631,1776
19-04-202460--30,97930,97930,979
18-04-202460--31,145931,145931,1459
17-04-20243.14631,3431,3431,2131,24
16-04-202439631,3231,3931,3231,328
15-04-202485631,78531,78531,363331,3633
12-04-202431531,59531,6531,59531,65
11-04-202460031,8031,9531,8031,95
10-04-202460--31,785431,785431,7854
09-04-20241.18231,9031,9731,8931,97
08-04-20243.56632,0032,0031,946531,9465
05-04-202480831,8331,965331,8331,9653
04-04-20244.25032,1732,1731,733631,7336
03-04-20244.85431,9532,07531,9532,0058
02-04-20241.37531,9031,9831,9031,98
01-04-2024574.86432,1332,1532,106132,1061
28-03-202450032,2332,254332,2332,2543
27-03-202428--32,126832,126832,1268
26-03-20241--31,92831,92831,928
25-03-20246--32,002932,002932,0029
22-03-20241--32,096932,096932,0969
21-03-20241--32,115332,115332,1153
20-03-20241--32,026732,026732,0267
19-03-20241--31,789731,789731,7897
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?