Close sub menu
Innovator US Equity Accelerated ETF - April
Koers
Innovator US Equity Accelerated ETF - April 32,030 +0,03 +0,11% (17:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470232,0332,068232,0332,0682
16-05-202463--32,034332,034332,0343
15-05-20245--32,073232,073232,0732
14-05-202427--31,748431,748431,7484
13-05-2024102--31,581831,581831,5818
10-05-20241.85131,5431,619431,5431,6194
09-05-20245--31,498531,498531,4985
08-05-202448131,328231,386631,328231,3866
07-05-202450031,3631,363431,3631,3634
06-05-20242.16431,2331,288831,2331,2888
03-05-202449--31,010231,010231,0102
02-05-20242.11330,5830,6330,5830,6049
01-05-202426--30,391130,391130,3911
30-04-202450--30,522330,522330,5223
29-04-20241.01030,8930,923430,8930,9234
26-04-20242.10030,8430,9130,8430,8519
25-04-20244.08330,3330,5630,3330,533
24-04-202417630,7130,7130,698430,6984
23-04-20246--30,642330,642330,6423
22-04-202466030,1630,2830,120230,28
19-04-202458930,2830,2830,013330,0133
18-04-202411.05130,4330,5030,263230,2632
17-04-20241.63830,422830,422830,2830,3702
16-04-202495730,440130,6630,440130,5248
15-04-20243.92731,2031,2030,5230,5684
12-04-202420--30,877730,877730,8777
11-04-202452631,2231,304331,2231,3043
10-04-202410.01531,1431,1531,1131,15
09-04-20244--31,326331,326331,3263
08-04-2024212--31,303131,303131,3031
05-04-20241.13531,3531,3631,3131,316
04-04-20244.20631,3331,3331,0131,0301
03-04-20241.64431,3331,3831,3331,3416
02-04-20242.83331,2231,2931,2231,2983
01-04-20241.04331,5031,5231,4731,47
28-03-20242.90931,5131,5431,5031,525
27-03-202488931,4931,5231,4931,52
26-03-202450531,5131,5131,48531,495
25-03-202444431,527831,539931,49531,5399
22-03-202410.74331,5031,5031,4831,50
21-03-20246.20031,461531,5031,4631,50
20-03-202468--31,47531,47531,475
19-03-202443231,45531,4931,45531,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?