Close sub menu
Innovator Growth Accelerated ETF - Quarterly
Koers
Innovator Growth Accelerated ETF - Quarterly 29,260 -0,03 -0,11% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.26529,2929,2929,169329,2122
16-05-20243.79129,3229,3229,243729,2437
15-05-202413.13328,981629,2828,981629,23
14-05-202418.72028,7028,8428,6128,78
13-05-20247.24428,6328,6528,5828,59
10-05-202413.43928,6228,6228,429628,5674
09-05-20242.16928,4128,4928,377228,4319
08-05-202481.67628,20528,4428,1528,37
07-05-20246.18628,3728,48528,3628,4121
06-05-20241.33528,1128,365228,1128,3652
03-05-202458127,9628,037727,9628,0377
02-05-20243.24527,0527,4227,0527,4146
01-05-20241.75727,606427,606427,10227,102
30-04-20242.54427,480127,55927,480127,3371
29-04-20241.57127,7027,843227,7027,8432
26-04-20241.24927,73527,77627,73527,7489
25-04-20243.60426,9727,252526,96527,2525
24-04-20243.30927,5727,6027,3227,4456
23-04-20246.65026,9727,3626,9727,32
22-04-20243.13226,7726,9426,717226,8825
19-04-202449426,7926,7926,62926,629
18-04-202489527,4527,4527,195927,1959
17-04-20241.12427,6627,6627,3727,402
16-04-202412.54227,6527,7927,6527,7424
15-04-20247.53628,3328,3427,66727,7114
12-04-20242.02128,2728,2728,0928,11
11-04-20243.83228,2528,6028,1928,56
10-04-202471.77728,0528,1628,0428,1315
09-04-20243.22528,4028,4028,1928,3608
08-04-20241.88128,262828,301928,2428,24
05-04-20245.63128,0228,3128,0228,30
04-04-202410.43528,6328,6327,8927,89
03-04-20242.98828,41528,41528,2928,30
02-04-202418.06328,1628,2828,111528,28
01-04-202436.73828,5528,550128,410128,46
28-03-20249.97028,4028,489928,4028,41
27-03-20242.10828,4028,479928,4028,40
26-03-20246.60328,457328,4728,3828,38
25-03-202461128,411928,420228,411928,4119
22-03-20245.78828,4128,4428,3828,385
21-03-20243.42028,3828,4228,3828,42
20-03-20241.25628,278428,4228,2428,42
19-03-202453328,2628,291528,2528,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?