Close sub menu
Sony Group Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sony Group Corp 83,750 +0,36 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024768.64384,0784,2683,5083,75
16-05-20241.035.58383,9084,3983,3183,39
15-05-20242.010.39482,7083,5282,6183,48
14-05-20243.454.23479,1081,8579,0081,23
13-05-20241.520.01976,5576,8975,9776,15
10-05-20242.115.14775,8875,9375,1175,37
09-05-20241.648.73776,8577,5076,6377,47
08-05-20241.716.80178,2678,8577,6678,35
07-05-2024946.15482,2482,32581,5981,65
06-05-2024746.51785,0185,1384,5084,84
03-05-2024631.24685,2585,56584,2084,54
02-05-2024657.19984,0484,6383,4484,08
01-05-2024394.00982,8183,8682,5382,89
30-04-2024464.37482,8983,139982,4982,57
29-04-2024708.57282,8783,1382,4982,99
26-04-2024440.63281,7982,4381,7182,33
25-04-2024553.01881,2882,48581,1482,44
24-04-2024644.73582,5483,10582,2282,71
23-04-2024808.97181,1581,9081,0381,81
22-04-2024611.20381,2481,7380,8981,56
19-04-2024597.78781,5182,1681,19581,30
18-04-2024447.91182,0782,5781,8581,88
17-04-2024580.06382,2882,2881,3681,58
16-04-2024853.19583,5083,6382,9082,97
15-04-2024791.37983,5583,6782,1282,30
12-04-2024777.40384,3384,5783,6983,99
11-04-2024382.83084,2584,3183,4284,06
10-04-2024438.70784,1284,41883,8384,13
09-04-2024513.53984,8685,129984,2284,64
08-04-2024551.34284,5984,7684,12584,32
05-04-2024411.29884,5085,2084,2984,82
04-04-2024607.74886,0986,1084,5284,55
03-04-2024940.00185,4386,1985,406685,77
02-04-2024540.97985,5085,5084,6785,33
01-04-2024398.02886,0086,3485,7986,17
28-03-2024661.05086,1986,34585,7385,74
27-03-2024655.28586,9086,9086,1686,54
26-03-2024568.77786,6087,1286,4586,72
25-03-2024723.48086,2686,4785,7385,96
22-03-2024299.13788,7488,84588,3688,62
21-03-2024600.69788,9089,5888,6488,72
20-03-2024583.11988,7589,7488,3589,62
19-03-2024640.26289,0089,2088,5589,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?