Close sub menu
Sony Group Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sony Group Corporation 22,300 +0,17 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.413.93322,2222,39522,10522,30
29-01-20254.984.42922,2022,3021,9822,13
28-01-20254.032.19021,5221,92521,3921,81
27-01-20254.190.38620,9121,01520,83521,00
24-01-20254.874.11820,80520,9820,7120,83
23-01-20254.090.67721,1221,38521,1221,37
22-01-20253.345.62320,9521,04620,8620,92
21-01-20253.143.79520,7420,97520,7420,90
17-01-20252.993.11220,58520,7020,5420,64
16-01-20254.476.01220,5020,5220,301120,33
15-01-20254.733.85820,45520,5120,2920,50
14-01-20254.312.63520,1220,1719,8519,88
13-01-20252.695.31520,1720,3520,11520,21
10-01-20254.818.03820,4320,5820,24520,35
08-01-20253.277.62920,73520,81520,55520,77
07-01-20252.719.22621,1321,1920,88520,91
06-01-20253.402.94121,1021,1620,8920,90
03-01-20252.299.69621,1921,3521,1121,32
02-01-20252.642.07421,2821,3321,0221,09
31-12-20241.186.07421,2321,3121,1321,16
30-12-20241.934.54121,1421,3321,0521,21
27-12-20241.936.89021,5121,52521,32521,46
26-12-20241.308.67921,1921,2821,1321,18
24-12-2024979.89121,05521,165520,9921,14
23-12-20242.500.44320,9821,2120,9221,16
20-12-20245.678.65620,8321,1620,7821,02
19-12-20244.415.75520,8920,9420,5820,66
18-12-20243.633.61121,5521,6720,82520,91
17-12-20244.757.80421,8021,9821,7021,73
16-12-20243.888.45521,4921,6321,4221,49
13-12-20243.453.10021,850221,9121,6221,69
12-12-20244.658.66522,59522,7122,3822,38
11-12-20244.175.12022,0622,2522,0522,17
10-12-20245.038.53221,9022,0421,762521,77
09-12-20244.085.32421,3221,4021,03521,10
06-12-20241.973.18220,9421,0420,900120,94
05-12-20243.637.55421,0521,0720,9020,90
04-12-20244.284.75421,0121,0920,8920,99
03-12-20243.364.47920,45520,4920,3220,47
02-12-20243.337.94819,9620,07519,9320,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?