Close sub menu
Sony Group Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sony Group Corporation 24,840 -0,04 -0,16% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202513.840.45325,2525,6224,8024,88
13-05-202512.707.90324,78524,89524,5024,54
12-05-20257.759.68424,83524,9024,5924,74
09-05-20253.015.85724,7024,8124,650124,70
08-05-20255.040.88424,4224,7324,3524,45
07-05-20254.848.32824,9925,291524,82525,02
06-05-20255.322.94625,3025,3325,1025,23
05-05-20255.593.25425,1925,3625,1425,24
02-05-20256.866.49725,0325,4324,9625,33
01-05-20257.461.41725,55525,5625,23525,28
30-04-20256.370.84325,7026,0825,27526,00
29-04-20257.305.98725,4925,9025,3425,75
28-04-20258.671.262--25,4524,6925,28
25-04-20252.602.29424,8124,9724,700724,97
24-04-20253.193.78224,85525,1224,76525,12
23-04-20253.101.67525,05525,2024,7924,89
22-04-20254.681.08024,1224,3624,0724,33
21-04-20253.403.47823,9223,9923,5223,75
17-04-20254.549.52224,0024,2623,9224,01
16-04-20253.447.36223,5023,60523,150523,36
15-04-20252.635.92923,6223,7823,5623,68
14-04-20254.535.97723,2723,5823,18523,44
11-04-20254.791.44122,500123,01522,28522,94
10-04-20258.913.65123,5223,57522,2222,92
09-04-20257.765.13321,3223,13521,094222,97
08-04-20255.512.79622,3522,4921,1321,32
07-04-202510.610.29920,4222,1920,4221,24
04-04-20257.990.93322,0722,49521,7621,82
03-04-20256.473.46323,5124,0223,3623,38
02-04-20254.695.99224,5024,91924,44524,84
01-04-202510.219.10725,21525,28724,7125,17
31-03-20256.441.28125,04525,4424,9725,39
28-03-20255.571.60625,2725,3524,9725,09
27-03-20255.711.58425,3725,7825,3525,64
26-03-20254.885.71525,4925,6325,4125,50
25-03-20253.278.88625,2225,2625,10525,26
24-03-202513.640.00825,24525,29525,07525,27
21-03-202524.505.94225,27525,47525,13525,23
20-03-20254.338.28824,6724,9324,6224,89
19-03-202510.887.26824,5725,0924,5324,97
18-03-202510.612.68924,4424,6524,2324,52
17-03-20258.709.26724,3424,6324,3124,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?