Close sub menu
Sony Group Corporation
Sony Group Corporation 24,090 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.751.87024,0224,2423,9924,07
18-07-20253.080.66624,1024,1423,88523,92
17-07-20255.557.70024,3024,4424,2324,41
16-07-20257.648.99623,9023,9823,77523,98
15-07-20255.238.64324,2224,2424,0424,08
14-07-20253.246.61424,3524,4424,2724,40
11-07-20254.546.68524,4424,4924,3224,43
10-07-20256.566.52524,74524,7724,5624,65
09-07-20253.866.87325,1325,1925,0125,17
08-07-20253.702.67325,2825,3125,1325,25
07-07-20254.072.38825,4125,5425,1525,30
03-07-20252.282.82725,4425,6525,3625,58
02-07-20254.646.20625,4925,7325,4725,71
01-07-20258.264.25125,4125,6025,2825,47
30-06-20254.394.82525,8026,0525,7226,03
27-06-20256.147.99626,3426,4426,14526,30
26-06-20255.198.04325,3325,6125,3325,54
25-06-20253.555.15425,0125,03524,8624,92
24-06-20256.395.65324,7225,02524,66524,99
23-06-20258.944.57923,99524,4523,9024,42
20-06-20258.333.68125,0025,0024,6924,75
18-06-20252.880.67225,9626,0925,8525,88
17-06-20254.487.99125,7525,9425,6425,66
16-06-20253.965.38226,0626,3226,0526,09
13-06-20255.147.30125,9126,1625,83525,93
12-06-20253.234.50226,1326,4026,10526,40
11-06-20254.030.88526,1126,1825,89525,91
10-06-20253.358.72026,33526,3726,0526,20
09-06-20253.611.24026,5026,6926,4726,59
06-06-20252.952.47926,5926,73526,5926,66
05-06-20254.180.78826,4826,5526,25526,33
04-06-20253.289.82726,7226,7826,6026,67
03-06-20255.805.32526,6926,8826,6926,77
02-06-20256.198.73726,47526,9426,4726,88
30-05-20256.793.01426,4726,5126,0726,38
29-05-202510.688.72026,94526,94526,5026,62
28-05-20256.134.77126,3426,4226,20526,30
27-05-20256.992.46226,0226,598825,9626,56
23-05-20256.527.67625,2925,6725,2925,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?