Close sub menu
Sony Group Corporation
Sony Group Corporation 25,470 -0,56 -2,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20258.264.25125,4125,6025,2825,47
30-06-20254.394.82525,8026,0525,7226,03
27-06-20256.147.99626,3426,4426,14526,30
26-06-20255.198.04325,3325,6125,3325,54
25-06-20253.555.15425,0125,03524,8624,92
24-06-20256.395.65324,7225,02524,66524,99
23-06-20258.944.57923,99524,4523,9024,42
20-06-20258.333.68125,0025,0024,6924,75
18-06-20252.880.67225,9626,0925,8525,88
17-06-20254.487.99125,7525,9425,6425,66
16-06-20253.965.38226,0626,3226,0526,09
13-06-20255.147.30125,9126,1625,83525,93
12-06-20253.234.50226,1326,4026,10526,40
11-06-20254.030.88526,1126,1825,89525,91
10-06-20253.358.72026,33526,3726,0526,20
09-06-20253.611.24026,5026,6926,4726,59
06-06-20252.952.47926,5926,73526,5926,66
05-06-20254.180.78826,4826,5526,25526,33
04-06-20253.289.82726,7226,7826,6026,67
03-06-20255.805.32526,6926,8826,6926,77
02-06-20256.198.73726,47526,9426,4726,88
30-05-20256.793.01426,4726,5126,0726,38
29-05-202510.688.72026,94526,94526,5026,62
28-05-20256.134.77126,3426,4226,20526,30
27-05-20256.992.46226,0226,598825,9626,56
23-05-20256.527.67625,2925,6725,2925,53
22-05-20255.034.89525,2525,4425,1825,33
21-05-20255.083.41925,44525,4924,8824,89
20-05-20257.332.75725,5225,9525,2225,80
19-05-20257.554.45924,5925,0624,5925,04
16-05-20254.069.56324,6524,7624,47524,68
15-05-202513.791.74325,10525,1524,83524,87
14-05-202513.840.45325,2525,6224,8024,88
13-05-202512.707.90324,78524,89524,5024,54
12-05-20257.759.68424,83524,9024,5924,74
09-05-20253.015.85724,7024,8124,650124,70
08-05-20255.040.88424,4224,7324,3524,45
07-05-20254.848.32824,9925,291524,82525,02
06-05-20255.322.94625,3025,3325,1025,23
05-05-20255.593.25425,1925,3625,1425,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?