Close sub menu
Innoviz Technologies Ltd
Koers
Innoviz Technologies Ltd 0,5325 0,00 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.071.6370,52730,550,51950,5325
21-11-20241.105.0770,52240,530,500,53
20-11-2024867.1440,53120,53990,51510,5231
19-11-20241.079.1170,5450,54950,51650,5401
18-11-20241.547.7970,500,54970,500,545
15-11-20243.795.2400,52160,52640,450,487
14-11-20242.034.4770,510,550,500,50
13-11-20244.862.3150,590,590,500,515
12-11-20242.133.3380,61370,630,563210,576
11-11-20244.906.1220,55030,6060,500,6004
08-11-2024690.3930,650,65620,63140,6423
07-11-20241.155.1430,640,6585990,6230,6514
06-11-2024657.9110,620,650,61040,6427
05-11-20241.519.9760,63920,66990,63120,6398
04-11-2024501.8050,660,68140,64050,6422
01-11-20242.914.7380,600,700,600,67
31-10-20242.237.4150,6210,63290,59520,60
30-10-20242.229.0880,680,690,61650,6305
29-10-20242.305.6710,69250,70990,66630,6741
28-10-2024816.7050,69920,71140,6730,708
25-10-20241.314.0220,730,7620,66850,69
24-10-2024637.3060,7420,760,7120,7476
23-10-20241.588.9570,76960,770,73190,7487
22-10-2024478.8110,7510,790,750,7798
21-10-2024431.6560,770,77580,74160,774
18-10-20241.361.6170,79650,84310,730,7706
17-10-2024556.5150,760,790,7240,79
16-10-2024561.4260,74920,820,74090,7587
15-10-2024514.8680,76720,7690,72180,7495
14-10-20241.220.4430,800,80490,72280,7721
11-10-2024385.7720,790,79990,77020,7998
10-10-20241.505.0190,790,79880,75550,7762
09-10-20241.566.8820,80580,8240,78260,7988
08-10-2024477.0030,810,8290,78050,8118
07-10-20241.456.4140,830,870,770,8308
04-10-2024676.5730,830,850,79310,8187
03-10-2024437.6770,820,8250,78340,8206
02-10-2024376.5010,81910,820,79010,8055
01-10-2024837.4840,830,8390,77190,8231
30-09-2024888.0640,790,840,780,8279
27-09-2024975.4180,800,83990,780,7901
26-09-2024615.2490,74060,780,73830,78
25-09-2024682.7260,740,74690,69590,7382
24-09-2024485.0880,72810,75730,70010,7224
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?