Close sub menu
Innoviz Technologies Ltd
Koers
Innoviz Technologies Ltd 0,795399 +0,01 +0,68% (18:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.887.6760,73990,80880,73570,79
23-04-20252.987.5710,70450,73590,700,7244
22-04-20252.254.6870,63490,6890,63210,689
21-04-2025937.3950,61790,63110,60020,62
17-04-20251.084.6550,620,63990,60710,6312
16-04-20251.266.7570,64080,64080,6020,6287
15-04-20251.096.4250,620,64780,610,6464
14-04-20251.989.4840,5940,64030,58730,6197
11-04-20251.590.3530,55520,5790,5440,5767
10-04-20251.873.9290,5580,55990,510,54
09-04-20253.883.9500,52140,56830,49010,5633
08-04-20253.523.5470,570,570,500,5111
07-04-20253.435.5590,50110,569390,480,5344
04-04-20253.872.5300,550,55990,500,5363
03-04-20253.199.9440,5770,58540,550,57
02-04-20252.011.0010,61050,6374720,600,6196
01-04-20252.351.9110,63450,650,60110,6197
31-03-20252.594.1970,61010,660,590,6519
28-03-20252.990.4360,65050,67590,63010,6589
27-03-20253.246.1480,690,69970,65660,67
26-03-20252.127.8670,730,7310,69420,6997
25-03-20252.210.4910,740,74960,700,7249
24-03-20254.022.9700,7410,75920,720750,7228
21-03-20254.090.7900,69840,75560,690,714
20-03-20251.989.1560,69110,70990,6840,696
19-03-20254.221.0690,710,71930,67120,70
18-03-20253.396.9820,70040,70680,660,6932
17-03-20254.448.7580,65340,70710,65340,6742
14-03-20254.409.0570,64020,68730,6320,6354
13-03-20256.646.8680,650,6550,58020,6286
12-03-20253.363.8690,690,7140,640,648
11-03-20254.039.1700,670,690,62040,6857
10-03-20253.708.7770,71040,71990,65230,6682
07-03-20252.366.4090,69490,750,6850,7353
06-03-20252.136.6110,720,750,7010,7092
05-03-20251.859.5340,74770,75760,72280,7451
04-03-20253.872.3530,670,74980,66010,7249
03-03-20254.998.9420,750,760,690,694
28-02-20255.509.2270,720,800,67080,7489
27-02-20257.981.6110,790,82990,730,7343
26-02-202525.298.2110,891,010,76210,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?