Close sub menu
Innoviz Technologies Ltd
Koers
Innoviz Technologies Ltd 1,220 +0,06 +5,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.398.7121,181,281,171,22
16-05-20241.399.2391,201,2131,161,16
15-05-20241.141.4431,271,2851,201,22
14-05-20242.069.0461,221,341,211,27
13-05-20241.879.4811,221,281,151,20
10-05-20242.101.1481,241,271,141,18
09-05-20241.921.1001,261,301,241,27
08-05-20245.340.0531,131,391,091,30
07-05-20243.591.4031,231,231,071,12
06-05-20241.406.6191,231,301,221,25
03-05-20244.081.1501,161,221,121,21
02-05-2024928.7491,151,161,101,12
01-05-2024823.1511,161,181,121,14
30-04-2024827.3291,171,18421,111,15
29-04-20241.645.1771,221,271,141,17
26-04-20241.314.0221,031,181,031,18
25-04-2024760.8130,99641,02950,96251,02
24-04-20242.534.2100,98861,030,971,01
23-04-20243.257.1340,96010,99820,940,9622
22-04-20242.625.7081,031,040,950,95
19-04-20241.970.5361,041,071,011,01
18-04-20242.027.3171,091,121,031,06
17-04-20243.744.9811,071,08971,031,07
16-04-20242.467.8551,131,131,061,07
15-04-20241.853.3331,201,211,121,15
12-04-20242.854.1731,301,311,201,20
11-04-20241.855.8651,321,341,261,32
10-04-20241.702.6261,361,361,301,33
09-04-20242.045.9021,411,441,361,39
08-04-20241.553.7661,461,491,401,41
05-04-20241.129.5621,461,5051,431,46
04-04-20243.473.2121,501,6051,451,475
03-04-2024988.4351,381,481,3351,47
02-04-2024956.6111,411,4151,361,37
01-04-20243.660.5131,391,481,381,47
28-03-20243.035.2501,351,3851,301,345
27-03-20241.762.3031,351,371,321,33
26-03-20242.024.2271,311,41521,311,33
25-03-20241.029.6701,291,3651,291,31
22-03-20241.861.8951,401,401,321,325
21-03-20241.664.3671,411,4351,351,43
20-03-20241.694.1971,301,381,2751,37
19-03-20241.542.2721,301,3151,251,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?