Close sub menu
Global X Clean Water ETF
Koers
Global X Clean Water ETF 19,040 +0,09 +0,45% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202567719,0819,0819,0419,075
17-07-20252.55618,95519,0118,9318,99
16-07-20252.06518,8318,8818,722918,7694
15-07-20252.07719,1019,1018,8818,88
14-07-20251.67219,0919,1019,0119,10
11-07-20251.27819,0919,1219,0919,12
10-07-20251.64019,3019,323619,2419,24
09-07-20252.02419,2219,2219,0819,18
08-07-20254.47118,9719,139918,9719,1238
07-07-20251.47419,1819,229919,023619,0228
03-07-20251.54119,2919,2919,2319,26
02-07-20253.09819,5719,5719,104619,18
01-07-20252.04619,086819,3019,086819,295
30-06-20252.24119,2019,2018,87618,965
27-06-20251.04118,92818,9618,8418,84
26-06-20251.04818,961219,0118,9419,01
25-06-202539318,9018,9018,865818,8658
24-06-20254.89218,9619,0318,9619,0019
23-06-20257.32618,5618,869118,5618,8691
20-06-20251.00718,6018,6018,5518,55
18-06-202560718,6718,670118,615918,6159
17-06-20251.10718,583218,6118,5518,55
16-06-20251.30818,7218,7218,5918,65
13-06-20252.01218,652418,669918,560618,62
12-06-20251.74618,8418,8418,7018,76
11-06-20251.77218,8218,9018,759918,76
10-06-202579318,8818,8918,869318,8693
09-06-20252.59418,9118,9118,67518,7483
06-06-20252.13818,7818,7818,743518,745
05-06-20253.32918,6518,7318,6518,71
04-06-20251.99018,9318,9318,69518,695
03-06-20252.35018,6118,732218,6118,7589
02-06-20251.96118,4918,4918,14518,34
30-05-202579118,433218,456818,433218,4568
29-05-20251.72818,4118,48918,2318,45
28-05-202573718,5018,5018,3118,31
27-05-202551918,4818,4818,4818,48
23-05-20251.49518,2218,379918,2218,305
22-05-202551418,3418,3418,229418,2294
21-05-20251.11018,5118,5118,2618,2994
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?