Close sub menu
agilon health
Koers
agilon health 2,180 +0,04 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.112.2842,142,242,122,14
18-07-20253.067.2212,172,182,102,12
17-07-20252.426.3612,182,252,1652,17
16-07-20251.959.7262,222,2252,152,16
15-07-20251.895.3322,282,282,192,20
14-07-20252.292.5512,262,322,222,25
11-07-20252.295.6122,312,3152,2052,23
10-07-20253.376.5042,302,332,21272,31
09-07-20252.311.6822,402,442,262,29
08-07-20251.948.5392,3252,392,3052,39
07-07-20252.634.7072,362,432,282,33
03-07-20252.544.9922,402,5052,382,43
02-07-20254.356.6062,382,392,252,39
01-07-20253.938.9682,28012,432,262,38
30-06-20253.987.8652,312,422,282,30
27-06-20254.209.5342,282,352,262,31
26-06-20252.677.8712,202,322,192,31
25-06-20252.033.8192,232,232,132,18
24-06-20252.390.5862,1352,212,0952,21
23-06-20252.504.9122,112,172,062,15
20-06-20253.120.9552,1952,232,102,11
18-06-20254.091.1322,132,2452,1252,18
17-06-20258.353.8002,172,232,092,10
16-06-20252.512.8592,172,212,142,18
13-06-20252.620.9952,182,1952,132,15
12-06-20252.670.0942,262,3052,182,19
11-06-20253.082.1182,302,4452,252,29
10-06-20252.117.3692,292,382,26452,28
09-06-20254.540.0162,2152,482,2152,28
06-06-20251.949.0472,152,1752,122,16
05-06-20252.890.7682,212,212,092,10
04-06-20254.696.1042,282,352,182,19
03-06-20256.831.5902,22082,3652,17082,27
02-06-20253.890.3222,232,292,1852,25
30-05-20254.406.4482,242,2952,1752,22
29-05-20255.384.6102,352,382,172,23
28-05-20253.514.4582,262,362,222,35
27-05-20254.620.6452,242,3252,192,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?