Close sub menu
agilon health
Koers
agilon health 4,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.658.7074,0014,0953,844,00
02-04-20253.283.9423,994,1853,904,07
01-04-20252.973.7864,384,384,034,08
31-03-20254.161.9624,384,424,234,33
28-03-20253.482.8114,5794,674,3454,49
27-03-20253.153.2054,514,6754,434,61
26-03-20253.125.8784,464,584,3954,52
25-03-20253.681.6864,494,5754,39014,48
24-03-20254.496.8474,564,704,464,48
21-03-20258.519.2584,114,534,08714,53
20-03-20254.613.4994,304,364,0454,10
19-03-20253.960.6304,3574,504,324,40
18-03-20256.138.3524,204,344,1254,32
17-03-20258.251.8224,074,2253,964,20
14-03-20257.035.5824,044,183,8854,05
13-03-20255.072.8663,994,1553,944,00
12-03-20256.959.3873,8954,033,803,94
11-03-20258.264.9843,603,913,5853,85
10-03-20257.612.0603,4453,823,413,57
07-03-20255.965.0683,503,573,2353,51
06-03-20256.795.2263,493,683,463,53
05-03-20259.002.6823,13113,6053,13113,54
04-03-20255.851.6912,913,2552,823,17
03-03-20253.240.0703,163,202,962,98
28-02-20256.348.6123,303,392,993,12
27-02-20256.501.2423,473,683,313,35
26-02-202515.269.5683,244,083,103,36
25-02-20256.816.5993,673,833,613,63
24-02-20256.115.7123,553,693,4153,64
21-02-20254.744.2783,643,813,523,52
20-02-20255.695.1683,553,693,523,62
19-02-20256.624.5843,473,733,413,57
18-02-202511.370.4533,423,5053,32063,44
14-02-20254.629.4363,483,613,403,42
13-02-20254.882.1633,543,683,4753,48
12-02-20255.581.5033,353,593,293,57
11-02-20255.605.7013,2953,553,2953,43
10-02-20252.481.7443,37253,3753,1853,29
07-02-20253.404.0873,343,453,283,33
06-02-20253.491.8653,51283,553,203,28
05-02-20252.842.0113,513,553,39453,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?