Close sub menu
agilon health
agilon health 3,520 -0,10 -2,76% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20254.744.2783,643,813,523,52
20-02-20255.695.1683,553,693,523,62
19-02-20256.624.5843,473,733,413,57
18-02-202511.370.4533,423,5053,32063,44
14-02-20254.629.4363,483,613,403,42
13-02-20254.882.1633,543,683,4753,48
12-02-20255.581.5033,353,593,293,57
11-02-20255.605.7013,2953,553,2953,43
10-02-20252.481.7443,37253,3753,1853,29
07-02-20253.404.0873,343,453,283,33
06-02-20253.491.8653,51283,553,203,28
05-02-20252.842.0113,513,553,39453,50
04-02-20252.411.8043,373,513,313,48
03-02-20254.251.6833,243,523,2053,39
31-01-20255.180.6283,593,6153,233,34
30-01-20259.647.2933,493,763,453,59
29-01-20252.531.0113,513,5753,3653,43
28-01-20256.466.0693,3753,613,3753,51
27-01-20257.203.0293,553,653,2953,39
24-01-20252.894.8393,693,753,5853,61
23-01-20254.166.0553,543,713,383,69
22-01-20255.012.8383,443,653,37123,55
21-01-20257.521.6853,173,4353,123,41
17-01-20257.729.6492,963,292,94283,09
16-01-202510.034.4712,803,2152,792,96
15-01-20255.408.0712,882,942,752,82
14-01-20256.033.5722,893,0452,702,75
13-01-20257.786.1322,4052,902,3952,88
10-01-20256.909.1262,1952,592,17082,43
08-01-20254.037.8052,1242,262,062,19
07-01-20253.580.7812,092,172,032,15
06-01-20252.310.8772,122,182,052,06
03-01-20253.926.2101,9252,121,912,09
02-01-20251.574.1001,931,9951,901,92
31-12-20242.668.3931,931,96991,831,90
30-12-20243.077.8121,9151,961,831,91
27-12-20242.558.5361,87331,931,831,90
26-12-20241.812.1751,8751,93821,831,89
24-12-20241.131.6391,851,921,81061,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?