Close sub menu
Applovin Corp
Koers
Applovin Corp 333,310 +15,07 +4,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.876.405309,00335,39303,75333,31
21-11-20248.450.369325,62329,19307,70318,24
20-11-20247.090.552327,66342,507319,52325,22
19-11-20245.598.984295,28323,59293,61321,19
18-11-20245.367.268293,10302,40287,24298,00
15-11-202424.367.480280,50292,05277,50291,09
14-11-20246.744.181284,57302,5499283,055284,49
13-11-20244.750.341290,00291,4493278,19283,96
12-11-20246.234.730281,00291,26277,32289,03
11-11-202410.199.304291,12292,05263,26286,43
08-11-202415.031.876249,09292,86243,25290,01
07-11-202418.592.811230,00257,43228,10246,53
06-11-20246.099.615175,23176,99166,97168,55
05-11-20244.003.607161,71167,43160,5201165,18
04-11-20244.037.632161,78162,45158,33159,11
01-11-20243.567.856171,14171,18163,02163,53
31-10-20242.772.826170,00171,31164,76169,39
30-10-20242.995.066173,22174,46170,83171,65
29-10-20242.874.192167,98172,55166,57172,24
28-10-20242.584.857163,31166,74162,17166,185
25-10-20242.193.317161,46164,15159,91161,63
24-10-20242.489.101160,56162,72158,08159,00
23-10-20244.049.409160,16165,38157,88159,40
22-10-20243.411.484161,27163,0785157,92158,95
21-10-20245.796.491148,27159,81148,01158,85
18-10-20242.782.714144,15146,02141,35145,22
17-10-20242.597.378146,31146,74142,72143,00
16-10-20244.297.483144,12145,10139,40144,85
15-10-20244.586.154144,63146,77143,31143,81
14-10-20245.360.997141,27148,48140,92145,30
11-10-20244.037.692144,84147,60144,6559147,00
10-10-20243.846.403141,59145,68141,104144,84
09-10-20244.041.783142,96144,49140,15143,40
08-10-20242.616.049141,37143,95139,90143,51
07-10-20243.846.614138,85142,27137,20139,95
04-10-20243.961.834137,50140,02135,5001139,68
03-10-20243.160.930130,88135,2515130,5398135,25
02-10-20242.637.210129,85132,03128,50131,36
01-10-20242.555.869130,79131,668128,01130,65
30-09-20243.815.330127,51131,1467126,53130,55
27-09-20242.327.078128,95128,95126,66127,75
26-09-20244.494.924133,05133,05125,62128,13
25-09-20244.530.394129,34131,414128,13130,71
24-09-20244.925.232126,51130,39125,89129,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?