Close sub menu
Applovin Corp
Koers
Applovin Corp 276,576 +8,70 +3,25% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.773.109253,725275,92252,0001267,88
23-04-20257.302.645255,505267,9999250,10252,35
22-04-20256.257.447232,00243,56227,05237,71
21-04-20255.778.158233,53238,4953222,0201228,13
17-04-20255.285.999232,255239,95226,1001238,22
16-04-20257.300.828234,525241,95224,40229,81
15-04-20256.771.037236,50248,18230,5201245,47
14-04-20257.438.408258,94262,08234,39236,07
11-04-20258.966.853258,295263,00239,00249,95
10-04-202510.364.754270,00278,48250,51263,83
09-04-202513.063.808234,31280,99218,2865274,96
08-04-202511.230.559255,05261,607227,20235,28
07-04-202513.612.282203,78253,61200,50232,22
04-04-202516.840.299243,38245,9702208,51218,32
03-04-20258.959.549264,52268,00249,0801261,98
02-04-20257.313.566273,33299,72272,8995290,39
01-04-20257.624.244264,22284,80257,0001282,70
31-03-202510.498.256256,10268,40244,00264,97
28-03-202515.471.758286,81286,91264,07272,38
27-03-202520.188.915322,05326,01252,51261,70
26-03-20258.322.890340,50343,20322,10327,62
25-03-20257.751.473341,00352,00332,04346,29
24-03-20259.119.933327,66342,38323,50339,72
21-03-20259.505.695301,05315,27296,13314,70
20-03-20258.401.537293,82315,4084292,405306,74
19-03-20256.935.450286,195300,20277,50297,03
18-03-20258.636.621299,50302,00275,72278,84
17-03-20258.871.496297,76314,80293,51306,85
14-03-202510.061.754284,18298,01282,39292,89
13-03-20257.266.128272,875274,9999260,93272,00
12-03-202512.741.341285,00292,43261,01272,59
11-03-202512.850.845239,80261,45236,00257,76
10-03-202516.713.684246,26255,60234,56238,08
07-03-202514.654.264256,145278,60247,50270,48
06-03-202516.179.508305,76306,50258,5136259,63
05-03-20258.128.730323,00326,2737310,51318,00
04-03-20259.225.440324,00341,00307,5664327,23
03-03-202510.950.648350,24359,70332,00337,34
28-02-20259.099.588313,00331,56306,10325,60
27-02-202511.883.596346,44349,924310,00320,49
26-02-202531.816.760328,47343,1699288,915331,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?