Close sub menu
Applovin Corp
Koers
Applovin Corp 82,490 -0,74 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.337.15983,2583,919981,9282,49
16-05-20244.621.39283,8484,5082,7183,23
15-05-20245.308.12884,1084,3982,5384,06
14-05-20247.763.19881,1283,8980,0183,44
13-05-20245.023.68587,0587,1383,5186,37
10-05-20244.971.02185,7487,9684,8186,43
09-05-202415.126.93283,27288,5080,6784,69
08-05-20246.353.58575,7376,6373,6274,00
07-05-20243.398.33776,4078,2875,3277,09
06-05-20242.831.22475,8077,5675,3076,85
03-05-20242.974.64373,0075,2872,5075,04
02-05-20242.397.91771,25573,0570,6872,47
01-05-20242.645.98170,7372,35569,3769,74
30-04-20243.686.96372,3673,2870,5270,57
29-04-20243.820.20372,6473,66571,5372,99
26-04-20245.381.25370,0974,5969,9773,82
25-04-20244.564.82666,4669,7865,6269,21
24-04-20243.856.52071,8072,9868,4669,70
23-04-20242.526.67368,8671,6768,8671,185
22-04-20242.468.57967,3068,2565,7067,85
19-04-20242.614.72568,1669,1866,2166,80
18-04-20243.701.83871,4771,8368,3168,86
17-04-20242.394.70172,7573,188270,3670,90
16-04-20242.812.05470,8173,2970,45372,32
15-04-20244.107.15774,3475,09571,2871,43
12-04-20242.563.81577,5078,0474,4975,57
11-04-20242.777.24277,2178,87575,2278,24
10-04-20242.924.22374,7177,5374,3276,34
09-04-20244.198.04778,3079,5575,33576,52
08-04-20243.907.39977,1878,2975,0578,05
05-04-20244.151.37771,9575,8570,8374,78
04-04-20244.692.25373,1075,8372,4972,78
03-04-20247.316.56869,7673,678669,510172,86
02-04-20243.216.47567,4069,7667,2069,72
01-04-20241.735.82669,0469,4367,8069,14
28-03-20242.602.08068,8570,03568,5469,25
27-03-20244.049.75771,2571,594966,2968,86
26-03-20245.233.18272,8074,5570,5771,09
25-03-20242.617.99970,6173,2570,3972,60
22-03-20246.505.12572,0072,30570,2671,23
21-03-20243.400.76971,5273,4871,0371,91
20-03-20243.855.28768,1871,0767,280170,52
19-03-20245.961.67166,9968,00563,734467,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?