Close sub menu
Applovin Corp
Koers
Applovin Corp 333,430 -13,67 -3,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202518.537.825348,49348,83332,10333,78
26-06-20255.305.922342,41347,95328,94347,45
25-06-20254.109.486355,40358,2365336,67338,80
24-06-20255.302.973346,915352,39341,93349,48
23-06-20255.498.923324,36336,04320,00335,40
20-06-20258.731.808344,23344,76321,68324,71
18-06-20255.816.331360,66361,8899338,6501344,37
17-06-20252.960.023370,95371,00358,71360,45
16-06-20253.544.859367,79377,01364,49370,68
13-06-20254.351.715372,78381,00360,749364,49
12-06-20256.527.801380,50384,10362,45380,58
11-06-20253.598.466386,30387,95377,90383,43
10-06-20254.949.317390,00396,77374,68383,61
09-06-20257.829.239401,25404,50382,85383,60
06-06-20255.495.450421,00426,52413,2301417,89
05-06-20255.986.157414,17428,99406,78414,14
04-06-20254.804.645398,39417,45398,21416,52
03-06-20254.651.336401,91408,00390,41398,51
02-06-20256.202.125392,31402,25381,6001401,91
30-05-20257.840.335386,87394,24372,53393,26
29-05-20255.144.707400,095402,903381,43384,23
28-05-20256.778.341381,38392,87375,1201390,26
27-05-20257.674.056362,72384,36355,16380,91
23-05-20255.318.795341,72356,55340,20354,29
22-05-20255.329.383360,52367,47350,817351,47
21-05-20257.567.122359,68374,57358,00358,35
20-05-20255.533.494371,4482371,4482360,8637363,055
19-05-20256.224.325355,27375,84354,133370,63
16-05-20254.740.227369,26373,73358,00362,34
15-05-20256.322.226373,94378,23361,44366,61
14-05-20256.324.282373,49379,5799368,45376,54
13-05-20259.729.218348,53380,70347,70370,10
12-05-20257.826.646350,56358,67343,37347,90
09-05-20257.760.053343,045351,375328,52328,54
08-05-202514.355.299344,00357,64335,1301339,51
07-05-202511.732.107300,55304,52292,87303,46
06-05-20254.539.519294,645307,27290,96304,62
05-05-20254.444.645299,19306,79295,41301,84
02-05-20256.997.990291,99309,342286,845307,58
01-05-20255.912.172282,00288,25276,80279,49
30-04-20259.277.913247,91273,81246,00269,31
29-04-20254.797.093286,50291,39281,27288,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?