Close sub menu
Applovin Corp
Koers
Applovin Corp 364,460 +0,68 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.836.543372,59375,495361,00364,46
17-07-20254.602.436356,59369,40351,00363,78
16-07-20253.708.206355,58358,56348,7096355,50
15-07-20253.389.482348,00354,3763345,41352,96
14-07-20256.338.812342,90362,53342,1101355,90
11-07-20253.584.592342,00345,93332,32335,10
10-07-20255.626.851358,71359,215334,5257346,32
09-07-20254.234.855350,27362,64344,75352,74
08-07-20253.023.104352,14359,00341,50344,75
07-07-20253.158.411341,87346,78338,22345,00
03-07-20253.525.836332,00343,50325,58341,64
02-07-20254.127.366342,53348,55333,205336,00
01-07-20255.379.761347,00358,53331,00336,69
30-06-20258.204.891341,32361,7582340,05350,08
27-06-202518.537.825348,49348,83332,10333,43
26-06-20255.305.922342,41347,95328,94347,45
25-06-20254.109.486355,40358,2365336,67338,80
24-06-20255.302.973346,915352,39341,93349,48
23-06-20255.498.923324,36336,04320,00335,40
20-06-20258.731.808344,23344,76321,68324,71
18-06-20255.816.331360,66361,8899338,6501344,37
17-06-20252.960.023370,95371,00358,71360,45
16-06-20253.544.859367,79377,01364,49370,68
13-06-20254.351.715372,78381,00360,749364,49
12-06-20256.527.801380,50384,10362,45380,58
11-06-20253.598.466386,30387,95377,90383,43
10-06-20254.949.317390,00396,77374,68383,61
09-06-20257.829.239401,25404,50382,85383,60
06-06-20255.495.450421,00426,52413,2301417,89
05-06-20255.986.157414,17428,99406,78414,14
04-06-20254.804.645398,39417,45398,21416,52
03-06-20254.651.336401,91408,00390,41398,51
02-06-20256.202.125392,31402,25381,6001401,91
30-05-20257.840.335386,87394,24372,53393,26
29-05-20255.144.707400,095402,903381,43384,23
28-05-20256.778.341381,38392,87375,1201390,26
27-05-20257.674.056362,72384,36355,16380,91
23-05-20255.318.795341,72356,55340,20354,29
22-05-20255.329.383360,52367,47350,817351,47
21-05-20257.567.122359,68374,57358,00358,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?