Close sub menu
Applovin Corp
Koers
Applovin Corp 415,310 -34,70 -7,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.658.132452,77456,76412,185415,31
20-02-202511.209.250488,91494,54427,13005450,01
19-02-20255.052.293502,74507,00481,12494,17
18-02-20257.329.991514,10519,79487,99496,00
14-02-202511.344.848473,56516,99462,80510,13
13-02-202519.398.871499,34525,15449,00471,67
12-02-20259.393.012375,93390,21372,003380,32
11-02-20254.253.919381,60383,34366,96375,25
10-02-20254.593.709387,20396,615373,20384,40
07-02-20253.119.686385,88393,63374,58375,72
06-02-20253.014.496369,57381,79365,60380,63
05-02-20253.981.084377,37378,65363,0101368,27
04-02-20255.241.762375,00390,68370,75380,26
03-02-20253.549.633353,51369,48349,22365,44
31-01-20253.357.631371,04379,00364,50369,59
30-01-20254.018.496377,99385,6599357,01365,51
29-01-20253.346.846360,00370,6391352,22366,34
28-01-20254.517.711347,62368,38342,08360,75
27-01-20255.825.360341,66350,58330,54343,02
24-01-20252.833.355364,30368,85360,60363,10
23-01-20253.120.122354,18367,785352,46362,52
22-01-20254.541.283345,00371,7742343,18361,72
21-01-20254.919.846349,00354,905337,12338,39
17-01-20254.175.716341,82347,39336,77342,34
16-01-20252.496.200333,73343,18331,67332,01
15-01-20253.825.445335,00342,36329,405335,03
14-01-20253.227.520324,52328,50316,82321,09
13-01-20253.809.097310,00317,73307,0677315,68
10-01-20254.238.386315,00321,84308,2001318,48
08-01-20253.924.196332,61340,58317,3603329,20
07-01-20256.622.392345,68346,9999313,61330,005
06-01-20253.895.741358,88362,45346,04354,93
03-01-20254.431.763341,47352,1699336,72350,65
02-01-20254.883.321331,06342,4081316,25341,78
31-12-20242.981.700332,01334,35318,72323,83
30-12-20242.291.634328,73341,24325,21335,38
27-12-20242.506.509345,00345,05326,685335,17
26-12-20241.828.058341,35350,2358336,35346,73
24-12-20241.312.432345,00348,48341,3112341,83
23-12-20242.481.731347,605350,20331,5401344,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?