Close sub menu
Applovin Corp
Koers
Applovin Corp 342,340 +10,33 +3,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.169.948341,82347,39336,77342,34
16-01-20252.496.200333,73343,18331,67332,01
15-01-20253.825.445335,00342,36329,405335,03
14-01-20253.227.520324,52328,50316,82321,09
13-01-20253.809.097310,00317,73307,0677315,68
10-01-20254.238.386315,00321,84308,2001318,48
08-01-20253.924.196332,61340,58317,3603329,20
07-01-20256.622.392345,68346,9999313,61330,005
06-01-20253.895.741358,88362,45346,04354,93
03-01-20254.431.763341,47352,1699336,72350,65
02-01-20254.883.321331,06342,4081316,25341,78
31-12-20242.981.700332,01334,35318,72323,83
30-12-20242.291.634328,73341,24325,21335,38
27-12-20242.506.509345,00345,05326,685335,17
26-12-20241.828.058341,35350,2358336,35346,73
24-12-20241.312.432345,00348,48341,3112341,83
23-12-20242.481.731347,605350,20331,5401344,82
20-12-20248.922.515313,20343,20311,12340,99
19-12-20245.511.029315,40331,00312,71318,74
18-12-20246.826.586339,02344,09308,13313,07
17-12-20246.556.359340,59342,47320,47337,89
16-12-20248.308.308326,16350,00326,00343,96
13-12-20244.704.074326,00337,625321,00324,47
12-12-20244.055.388336,20340,63324,00326,21
11-12-20247.055.397327,60339,17313,93338,21
10-12-20249.028.330342,10360,46319,5524321,06
09-12-202416.219.432370,00379,90332,35342,54
06-12-20249.922.600382,88417,635378,00401,50
05-12-20246.384.126373,70397,47370,35379,07
04-12-20245.783.428373,00384,50368,00373,70
03-12-20247.364.755338,00372,57338,00366,55
02-12-20243.805.672335,785347,60335,785340,59
29-11-20242.715.151332,50343,75331,8075336,75
27-11-20244.853.996325,155329,36309,32328,56
26-11-20244.442.188324,46334,74320,37329,77
25-11-20248.052.262344,00344,465317,86319,59
22-11-20246.876.405309,00335,39303,50333,31
21-11-20248.450.369325,62329,19307,70318,24
20-11-20247.090.552327,66342,507319,52325,22
19-11-20245.598.984295,28323,59293,61321,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?