Close sub menu
Applovin Corp
Koers
Applovin Corp 417,890 +3,75 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.495.450421,00426,52413,2301417,89
05-06-20255.986.157414,17428,99406,78414,14
04-06-20254.804.645398,39417,45398,21416,52
03-06-20254.651.336401,91408,00390,41398,51
02-06-20256.202.125392,31402,25381,6001401,91
30-05-20257.840.335386,87394,24372,53393,26
29-05-20255.144.707400,095402,903381,43384,23
28-05-20256.778.341381,38392,87375,1201390,26
27-05-20257.674.056362,72384,36355,16380,91
23-05-20255.318.795341,72356,55340,20354,29
22-05-20255.329.383360,52367,47350,817351,47
21-05-20257.567.122359,68374,57358,00358,35
20-05-20255.533.494371,4482371,4482360,8637363,055
19-05-20256.224.325355,27375,84354,133370,63
16-05-20254.740.227369,26373,73358,00362,34
15-05-20256.322.226373,94378,23361,44366,61
14-05-20256.324.282373,49379,5799368,45376,54
13-05-20259.729.218348,53380,70347,70370,10
12-05-20257.826.646350,56358,67343,37347,90
09-05-20257.760.053343,045351,375328,52328,54
08-05-202514.355.299344,00357,64335,1301339,51
07-05-202511.732.107300,55304,52292,87303,46
06-05-20254.539.519294,645307,27290,96304,62
05-05-20254.444.645299,19306,79295,41301,84
02-05-20256.997.990291,99309,342286,845307,58
01-05-20255.912.172282,00288,25276,80279,49
30-04-20259.277.913247,91273,81246,00269,31
29-04-20254.797.093286,50291,39281,27288,88
28-04-20256.313.779278,64286,8284273,50284,98
25-04-20255.770.373272,30278,88266,505276,83
24-04-20256.773.109253,725275,92252,0001267,88
23-04-20257.302.645255,505267,9999250,10252,35
22-04-20256.257.447232,00243,56227,05237,71
21-04-20255.778.158233,53238,4953222,0201228,13
17-04-20255.285.999232,255239,95226,1001238,22
16-04-20257.300.828234,525241,95224,40229,81
15-04-20256.771.037236,50248,18230,5201245,47
14-04-20257.438.408258,94262,08234,39236,07
11-04-20258.966.853258,295263,00239,00249,95
10-04-202510.364.754270,00278,48250,51263,83
09-04-202513.063.808234,31280,99218,2865274,96
08-04-202511.230.559255,05261,607227,20235,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?