Close sub menu
BlackRock US Carbon Transition Readiness ETF
Koers
BlackRock US Carbon Transition Readiness ETF 66,340 +0,53 +0,81% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202544.59666,3466,4866,000166,34
29-01-202526.80665,924466,049965,6365,81
28-01-202530.41965,5266,10565,5266,0886
27-01-202525.62165,1365,537565,0665,41
24-01-202538.54266,4566,6566,252166,39
23-01-202527.36366,0682566,5466,0682566,54
22-01-202530.45066,16566,3566,1366,21
21-01-202546.53765,6165,8465,363965,80
17-01-202515.50865,1865,5165,1565,33
16-01-202527.79664,6464,932264,63564,73
15-01-202525.93164,6464,9064,4364,7674
14-01-202536.77563,8763,8763,2563,63
13-01-2025293.86662,917363,5062,9163,49
10-01-202542.30463,9263,9763,168663,39
08-01-202594.87464,1464,4563,9664,36
07-01-202522.99465,2065,2164,22664,36
06-01-202542.56265,3465,5264,9865,05
03-01-202525.49764,3364,7564,1564,7076
02-01-202529.50264,6064,6163,5163,91
31-12-202419.24964,50564,5163,9364,05
30-12-202422.14663,8864,6263,8864,33
27-12-202418.88265,2665,2664,49564,9213
26-12-202423.00965,483665,7865,3965,72
24-12-202417.28165,1465,7065,133665,70
23-12-202438.15464,5865,0264,25564,95
20-12-202430.59563,4465,0563,4464,60
19-12-202453.89064,59564,59563,8263,88
18-12-202433.42265,7966,0363,8963,90
17-12-202423.63765,86965,981365,7065,87
16-12-2024132.16666,3666,5166,309966,42
13-12-202427.33966,4066,4565,9966,16
12-12-202439.24466,3766,4966,2366,23
11-12-2024116.57366,3666,6466,3266,52
10-12-202424.95466,2366,3965,95565,97
09-12-202428.15666,5866,6266,220466,228
06-12-202423.83666,629966,7066,506466,6061
05-12-202428.46166,5466,6066,380766,3807
04-12-202428.31566,28566,5666,28566,5274
03-12-202426.05465,9666,069865,8666,06
02-12-202421.86865,9666,075865,880266,037
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?