Close sub menu
BlackRock US Carbon Transition Readiness ETF
Koers
BlackRock US Carbon Transition Readiness ETF 57,770 +0,07 +0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.35057,688257,7757,5657,77
16-05-202423.69157,8857,9857,7057,70
15-05-202433.67857,4557,8457,349757,84
14-05-2024124.88556,9657,1856,861457,18
13-05-202426.43957,0557,0556,8456,89
10-05-202443.68357,0757,0756,805656,92
09-05-202446.26556,5056,8556,4956,85
08-05-202424.55956,2856,56656,2856,54
07-05-202447.79256,5756,6856,4856,59
06-05-202425.62756,1056,4956,1056,49
03-05-202421.41055,8955,9655,6255,8831
02-05-202465.42955,0655,2554,6855,17
01-05-202436.75254,7755,5254,630154,73
30-04-202438.51855,5455,69--54,91
29-04-202420.33355,7555,787655,43155,7071
26-04-202428.62255,471855,6655,471855,5704
25-04-202429.26154,5755,1254,5055,04
24-04-202445.25555,4555,4755,0655,325
23-04-202434.64454,8555,37754,8155,33
22-04-202488.58554,4454,941154,197554,6148
19-04-202428.25154,5654,671654,076954,19
18-04-202423.50154,8255,1454,548554,6099
17-04-202421.48655,3255,3254,618654,76
16-04-202437.10955,2255,3255,000655,05
15-04-202426.63656,1756,1755,2255,28
12-04-202440.71156,4156,4155,7655,9068
11-04-202421.53456,5556,85556,160156,8068
10-04-202425.42656,3356,520656,128956,38
09-04-202428.02157,0257,0256,4256,8512
08-04-202422.87556,8556,9956,8056,8071
05-04-202426.78856,2857,0056,2856,826
04-04-202425.18457,2857,34556,1556,15
03-04-202437.79156,6857,0656,6856,8596
02-04-2024241.91356,7756,8756,622556,85
01-04-202445.22357,4557,4557,1157,21
28-03-202427.68657,3557,5557,3557,41
27-03-202424.87257,1657,3756,9957,37
26-03-202432.35057,0857,1556,8656,86
25-03-202441.06056,9957,0756,9356,96
22-03-202436.68857,2057,2357,0957,12
21-03-202437.24657,37557,4357,23557,29
20-03-202431.50456,737757,2356,6557,22
19-03-202422.96056,2656,7156,229956,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?