Close sub menu
Coinbase Global
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coinbase Global 207,600 +8,43 +4,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.688.627205,66210,67199,8315207,60
16-05-202412.185.482215,00216,4499198,64199,17
15-05-20249.339.278212,21221,40207,70219,91
14-05-20245.356.047195,96206,9669194,93203,05
13-05-20247.542.161204,00206,665197,64199,51
10-05-20247.423.528214,50214,87200,50200,92
09-05-20244.649.731210,22213,8497205,11210,45
08-05-20244.615.442209,50214,90206,525211,20
07-05-20248.169.566226,94230,82214,12214,34
06-05-20249.690.593225,84235,80224,90226,93
03-05-202413.739.132230,90232,25216,55223,25
02-05-202412.454.215216,48232,71210,76228,85
01-05-202410.191.466199,00218,52198,20210,09
30-04-20249.127.863214,3501216,57202,59203,93
29-04-20249.576.110229,942230,32216,54218,16
26-04-20246.044.874220,77237,02218,66236,32
25-04-20245.143.505216,045225,94213,64223,61
24-04-20246.737.434236,83239,00223,87224,37
23-04-20247.338.353223,62238,67223,61236,43
22-04-20248.207.010216,79227,14215,033225,86
19-04-20249.363.985223,83227,76210,18210,96
18-04-20249.403.920215,57228,05213,25218,08
17-04-20249.440.213222,04224,87205,90213,78
16-04-202416.472.144223,00223,00205,67218,83
15-04-202411.239.787247,94249,7392222,14223,41
12-04-20249.051.648259,42259,97244,3101245,8373
11-04-20248.655.112250,99264,30247,3103263,01
10-04-20248.416.023238,24251,265234,12250,99
09-04-20247.824.680253,225254,55241,10242,95
08-04-202410.042.177252,859261,63249,68256,99
05-04-20248.425.752244,91253,96240,20240,90
04-04-20248.098.342260,15261,50249,46249,61
03-04-20246.670.175244,04255,998243,00251,58
02-04-20248.817.643238,10248,125235,99245,84
01-04-202410.010.691261,87268,81249,2238252,11
28-03-202411.201.564260,21270,79257,91265,12
27-03-202411.092.626276,22276,605253,95256,70
26-03-202410.316.202280,12280,83266,6901266,81
25-03-202413.941.661261,00283,48260,25279,71
22-03-20249.828.192254,24260,7246249,55255,40
21-03-202416.199.858260,24276,38256,2678262,00
20-03-202413.834.342231,38256,96228,80256,88
19-03-202412.928.500223,24233,29216,16230,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?