Close sub menu
Coinbase Global
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coinbase Global 304,640 +9,41 +3,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.187.194295,00311,37290,80304,64
21-11-202425.187.378329,95330,50288,55295,23
20-11-202422.875.208332,25341,75303,8018320,01
19-11-202413.447.870322,08327,24315,50324,57
18-11-202425.713.700301,835329,59288,50325,41
15-11-202418.020.587282,51306,455276,0207305,85
14-11-202417.375.321290,81292,5653274,3006278,84
13-11-202427.997.385325,01332,35282,66284,72
12-11-202424.819.575310,05327,00306,10319,13
11-11-202442.437.496300,305334,86296,00324,24
08-11-202417.431.714257,67273,50257,15270,74
07-11-202416.495.381245,63259,69242,3401255,5925
06-11-202435.456.033221,479257,6799221,11254,31
05-11-20249.950.753185,59197,25185,51193,96
04-11-202411.348.805180,09186,95176,38186,27
01-11-202414.443.372180,00190,94179,54182,88
31-10-202418.892.021203,73206,00178,82179,25
30-10-20249.515.860213,10220,46209,47211,74
29-10-202411.489.381220,89223,90216,11219,67
28-10-202410.458.713213,35218,00210,50216,10
25-10-20249.261.318208,30213,67203,40205,04
24-10-20249.925.395206,868210,55200,80209,16
23-10-202410.350.138206,30209,70194,60198,93
22-10-20247.485.083209,45215,95207,30210,72
21-10-202412.686.426215,40216,86208,13213,72
18-10-202413.569.592208,05220,26207,1403220,21
17-10-20248.908.025209,20209,45201,13204,20
16-10-202413.969.969203,53212,4199197,6002210,48
15-10-202417.324.804195,68204,90188,31196,34
14-10-202418.131.377181,185197,69178,27196,35
11-10-202410.767.071165,54179,1799165,22176,38
10-10-20245.379.854166,05167,31161,87164,27
09-10-20245.725.046167,69172,49165,78166,97
08-10-20245.696.090166,36170,0499165,02167,69
07-10-20246.797.536172,00176,1483166,892168,92
04-10-20246.874.436167,96171,2431164,00170,91
03-10-20244.298.586162,83166,41161,41163,10
02-10-20247.881.090163,03169,29161,39164,47
01-10-202415.210.465178,72178,90160,00165,01
30-09-202411.739.577184,19185,4099177,00178,17
27-09-202410.563.371183,07192,45179,50191,23
26-09-202412.455.160170,61181,49170,26179,93
25-09-20245.359.903170,30173,935166,88167,08
24-09-20246.035.486170,38172,25163,8081171,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?