Close sub menu
Coinbase Global
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coinbase Global 208,240 +4,37 +2,14% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.840.552193,415204,21193,10203,87
23-04-20259.870.189197,75200,80191,52194,80
22-04-202512.807.010178,69193,49178,40190,00
21-04-20255.054.685175,10177,98171,4072175,00
17-04-20255.125.340172,60177,50171,30175,03
16-04-20255.213.420170,50174,80168,50172,21
15-04-20255.327.477178,4862179,7678172,30175,57
14-04-20256.427.119180,50182,39172,005176,58
11-04-20257.769.267171,00178,00167,00175,50
10-04-202511.178.930168,47173,815159,1125169,62
09-04-202515.257.952150,08183,90150,08177,09
08-04-202511.117.448165,20167,80147,35151,47
07-04-202513.251.702146,04167,40142,58157,28
04-04-202514.570.757166,02167,50147,17160,55
03-04-20259.556.230168,58172,03164,65170,76
02-04-20258.208.560170,57184,11170,35182,95
01-04-20255.489.688172,82176,05168,545174,52
31-03-20257.781.307169,38173,58163,52172,23
28-03-20259.954.971185,72186,79172,99173,93
27-03-20255.426.320192,835195,3256187,8001188,58
26-03-20257.147.921203,00205,9999192,2906193,95
25-03-20257.851.019202,13206,93198,34204,23
24-03-20259.489.458197,50203,25194,415203,04
21-03-20257.344.825185,57190,7249183,75190,00
20-03-20256.700.471185,888193,93185,8794190,38
19-03-20258.194.232184,8336193,7774182,80189,75
18-03-20257.370.323185,00186,49178,80181,14
17-03-20257.216.486182,00193,24180,77188,96
14-03-20259.454.350183,81186,74179,16183,12
13-03-20259.559.390188,62188,83177,11177,49
12-03-20259.573.787195,40199,20183,75191,73
11-03-202511.382.232186,00195,69183,3039191,69
10-03-202518.664.120205,075206,8398176,85179,23
07-03-20258.615.050214,89222,05206,77217,45
06-03-20258.405.387214,51226,60213,00214,17
05-03-20259.581.601214,89223,1499208,00222,45
04-03-202513.060.876200,52218,94193,09212,55
03-03-202515.997.815232,23233,40203,44205,75
28-02-20259.031.205205,27216,44201,10215,64
27-02-20258.082.369218,13221,58207,79208,37
26-02-20257.900.637212,63218,57207,99212,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?