Close sub menu
Coinbase Global
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coinbase Global 160,200 -10,56 -6,18% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20259.556.230168,58172,03164,65170,76
02-04-20258.208.560170,57184,11170,35182,95
01-04-20255.489.688172,82176,05168,545174,52
31-03-20257.781.307169,38173,58163,52172,23
28-03-20259.954.971185,72186,79172,99173,93
27-03-20255.426.320192,835195,3256187,8001188,58
26-03-20257.147.921203,00205,9999192,2906193,95
25-03-20257.851.019202,13206,93198,34204,23
24-03-20259.489.458197,50203,25194,415203,04
21-03-20257.344.825185,57190,7249183,75190,00
20-03-20256.700.471185,888193,93185,8794190,38
19-03-20258.194.232184,8336193,7774182,80189,75
18-03-20257.370.323185,00186,49178,80181,14
17-03-20257.216.486182,00193,24180,77188,96
14-03-20259.454.350183,81186,74179,16183,12
13-03-20259.559.390188,62188,83177,11177,49
12-03-20259.573.787195,40199,20183,75191,73
11-03-202511.382.232186,00195,69183,3039191,69
10-03-202518.664.120205,075206,8398176,85179,23
07-03-20258.615.050214,89222,05206,77217,45
06-03-20258.405.387214,51226,60213,00214,17
05-03-20259.581.601214,89223,1499208,00222,45
04-03-202513.060.876200,52218,94193,09212,55
03-03-202515.997.815232,23233,40203,44205,75
28-02-20259.031.205205,27216,44201,10215,64
27-02-20258.082.369218,13221,58207,79208,37
26-02-20257.900.637212,63218,57207,99212,96
25-02-202515.192.605219,97222,85205,12212,49
24-02-202512.124.972239,14240,24223,60227,07
21-02-202517.195.492266,89267,80234,76235,38
20-02-20256.400.698260,66262,25250,3701256,59
19-02-20256.813.776265,755267,00257,68258,67
18-02-202511.564.805278,80279,18260,50264,63
14-02-202519.269.693288,015291,55274,00274,31
13-02-202518.900.225284,00302,40282,50298,11
12-02-20256.362.794264,39277,80263,48274,90
11-02-20256.914.996277,55279,00265,83266,90
10-02-20255.521.775280,40285,558274,60280,22
07-02-20257.885.553274,045282,57271,75274,49
06-02-20256.717.660279,52284,60269,00270,37
05-02-20255.373.185283,61285,76274,56275,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?