XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,360 +0,01 +0,04% (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.753	25,35	25,40	25,35	25,36
05-06-2026	4.642	25,36	25,44	25,35	25,3501
04-06-2026	2.794	25,3539	25,4248	25,35	25,36
03-06-2026	2.945	25,35	25,36	25,34	25,36
02-06-2026	3.087	25,35	25,37	25,35	25,37
01-06-2026	2.414	25,34	25,37	25,34	25,3501
29-05-2026	506	25,34	25,34	25,34	25,34
28-05-2026	3.983	25,33	25,36	25,33	25,36
27-05-2026	6.257	25,33	25,37	25,315	25,37
26-05-2026	13.102	25,29	25,345	25,29	25,33
22-05-2026	4.078	25,28	25,3501	25,28	25,325
21-05-2026	4.872	25,315	25,34	25,315	25,34
20-05-2026	1.567	25,27	25,335	25,27	25,335
19-05-2026	2.857	25,26	25,31	25,25	25,2601
18-05-2026	4.068	25,25	25,37	25,25	25,35
15-05-2026	7.243	25,2998	25,375	25,25	25,315
14-05-2026	1.634	25,37	25,37	25,27	25,27
13-05-2026	1.713	25,27	25,2999	25,27	25,274
12-05-2026	4.468	25,235	25,25	25,23	25,23
11-05-2026	2.789	25,30	25,3101	25,27	25,3101
08-05-2026	4.857	25,22	25,295	25,22	25,295
07-05-2026	1.801	25,23	25,24	25,2284	25,24
06-05-2026	9.273	25,2216	25,29	25,22	25,2401
05-05-2026	17.245	25,20	25,335	25,20	25,26
04-05-2026	21.564	25,16	25,215	25,16	25,19
01-05-2026	8.160	25,18	25,2399	25,18	25,23
30-04-2026	2.375	25,18	25,1999	25,18	25,18
29-04-2026	21.628	25,07	25,20	25,07	25,195
28-04-2026	18.227	25,12	25,23	25,12	25,1801
27-04-2026	41.735	25,38	25,4084	25,05	25,17
24-04-2026	1.138	25,50	25,5001	25,3601	25,4278
23-04-2026	1.167	25,42	25,54	25,3801	25,54
22-04-2026	831	25,45	25,53	25,45	25,52
21-04-2026	2.102	25,5899	25,5899	25,43	25,53
20-04-2026	1.713	25,59	25,60	25,38	25,59
17-04-2026	3.578	25,43	25,70	25,3701	25,3701
16-04-2026	1.104	25,45	25,90	25,45	25,59
15-04-2026	3.804	25,47	25,80	25,35	25,575
14-04-2026	642	25,50	25,85	25,41	25,85
13-04-2026	458	25,45	25,47	25,45	25,47
10-04-2026	2.748	25,95	26,04	25,70	25,70