XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,390 -0,05 -0,20% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	3.618	25,31	25,40	25,28	25,39
24-11-2025	439	25,34	25,44	25,34	25,44
21-11-2025	2.445	25,40	25,44	25,28	25,41
20-11-2025	1.274	25,46	25,46	25,35	25,35
19-11-2025	1.891	25,35	25,50	25,3301	25,47
18-11-2025	1.838	25,45	25,4599	25,36	25,40
17-11-2025	6.490	25,40	25,50	25,30	25,38
14-11-2025	472	25,39	25,51	25,39	25,51
13-11-2025	3.408	25,49	25,50	25,34	25,43
12-11-2025	691	25,44	25,44	25,44	25,44
11-11-2025	714	25,42	25,42	25,42	25,42
10-11-2025	1.768	25,37	25,42	25,3677	25,42
07-11-2025	1.553	25,26	25,36	25,26	25,36
06-11-2025	2.165	25,25	25,37	25,25	25,37
05-11-2025	1.512	25,23	25,41	25,22	25,41
04-11-2025	3.963	25,2304	25,42	25,20	25,42
03-11-2025	1.695	25,36	25,39	25,32	25,3207
31-10-2025	1.815	25,44	25,44	25,32	25,32
30-10-2025	2.795	25,2701	25,4499	25,27	25,4499
29-10-2025	1.278	25,46	25,48	25,37	25,44
28-10-2025	3.391	25,42	25,55	25,3929	25,55
27-10-2025	2.206	25,4803	25,50	25,40	25,44
24-10-2025	3.204	25,24	25,53	25,24	25,53
23-10-2025	3.868	25,46	25,55	25,45	25,51
22-10-2025	471	--	--	--	--
21-10-2025	1.600	25,40	25,42	25,39	25,42
20-10-2025	5.291	25,33	25,47	25,29	25,47
17-10-2025	1.942	25,28	25,34	25,22	25,28
16-10-2025	3.964	25,35	25,35	25,12	25,29
15-10-2025	4.784	25,20	25,40	25,20	25,40
14-10-2025	4.426	25,30	25,30	25,16	25,25
13-10-2025	1.182	25,30	25,33	25,30	25,33
10-10-2025	1.937	25,20	25,29	25,20	25,29
09-10-2025	3.352	25,32	25,38	25,24	25,37
08-10-2025	7.023	25,25	25,29	25,12	25,24
07-10-2025	7.888	25,22	25,28	25,11	25,25
06-10-2025	2.955	25,36	25,36	25,25	25,25
03-10-2025	14.713	25,26	25,44	25,26	25,42
02-10-2025	2.082	25,69	25,76	25,69	25,75
01-10-2025	6.128	25,60	25,64	25,52	25,62
30-09-2025	9.940	25,56	25,7409	25,30	25,49
29-09-2025	1.230	25,552	25,67	25,55	25,6699