XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,250 -- -- (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	1.227	25,25	25,25	25,25	25,25
23-04-2025	917	25,30	25,30	25,2896	25,2896
22-04-2025	2.128	25,2116	25,245	25,20	25,2434
21-04-2025	6.736	25,01	25,3665	24,7401	25,21
17-04-2025	1.059	25,0511	25,35	25,0511	25,35
16-04-2025	1.342	25,0791	25,19	25,02	25,17
15-04-2025	6.327	25,0277	25,225	24,99	25,21
14-04-2025	3.707	25,11	25,28	24,99	25,26
11-04-2025	4.383	24,95	25,27	24,8724	25,20
10-04-2025	5.708	24,965	25,30	24,64	25,30
09-04-2025	11.014	24,688	25,44	24,61	25,44
08-04-2025	1.216	25,24	25,24	24,62	25,03
07-04-2025	15.029	23,7327	24,90	23,7327	24,7327
04-04-2025	11.466	25,31	25,38	23,32	25,25
03-04-2025	24.135	24,70	25,40	24,70	25,31
02-04-2025	6.883	25,4681	25,47	25,43	25,47
01-04-2025	4.375	25,46	25,47	25,4533	25,47
31-03-2025	4.119	25,40	25,40	25,3807	25,3899
28-03-2025	1.294	25,4545	25,4545	25,41	25,4282
27-03-2025	1.632	25,39	25,4599	25,39	25,4516
26-03-2025	782	25,3906	25,425	25,39	25,425
25-03-2025	2.047	25,42	25,46	25,42	25,4278
24-03-2025	4.619	25,45	25,45	25,42	25,446
21-03-2025	3.696	25,4693	25,47	25,419	25,4537
20-03-2025	758	25,45	25,4699	25,45	25,4699
19-03-2025	2.351	25,32	25,33	25,27	25,27
18-03-2025	1.587	25,338	25,338	25,315	25,3172
17-03-2025	1.051	25,41	25,41	25,41	25,41
14-03-2025	722	25,44	25,44	25,41	25,41
13-03-2025	1.479	25,38	25,4168	25,38	25,4168
12-03-2025	1.004	25,39	25,4116	25,3447	25,4116
11-03-2025	2.349	25,40	25,4235	25,40	25,4235
10-03-2025	1.343	25,4079	25,46	25,4079	25,46
07-03-2025	504	25,435	25,435	25,435	25,435
06-03-2025	607	25,4586	25,4586	25,435	25,435
05-03-2025	325	25,4699	25,4699	25,4699	25,4699
04-03-2025	6.248	25,4615	25,4615	25,40	25,40
03-03-2025	707	25,40	25,40	25,40	25,40
28-02-2025	3.910	25,35	25,35	25,33	25,34
27-02-2025	3.507	25,39	25,40	25,39	25,3999
26-02-2025	380	25,3689	25,3689	25,3689	25,3689