XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,530 -0,06 -0,23% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.713	25,59	25,60	25,38	25,59
17-04-2026	3.578	25,43	25,70	25,3701	25,3701
16-04-2026	1.104	25,45	25,90	25,45	25,59
15-04-2026	3.804	25,47	25,80	25,35	25,575
14-04-2026	642	25,50	25,85	25,41	25,85
13-04-2026	458	25,45	25,47	25,45	25,47
10-04-2026	2.748	25,95	26,04	25,70	25,70
09-04-2026	1.654	25,95	26,0432	25,90	26,0432
08-04-2026	891	25,85	26,045	25,84	26,01
07-04-2026	1.340	25,90	25,90	25,71	25,85
06-04-2026	4.680	25,66	26,40	25,58	26,245
02-04-2026	4.703	25,41	25,76	25,39	25,64
01-04-2026	7.211	25,81	25,98	25,81	25,965
31-03-2026	6.514	25,70	25,75	25,59	25,71
30-03-2026	15.707	25,61	25,7099	25,61	25,66
27-03-2026	1.291	25,40	25,41	25,40	25,41
26-03-2026	886	25,30	25,48	25,30	25,3803
25-03-2026	327	25,42	25,42	25,42	25,42
24-03-2026	4.545	25,50	25,61	25,41	25,41
23-03-2026	3.423	25,36	25,6199	25,36	25,41
20-03-2026	638	25,4489	25,4489	25,33	25,33
19-03-2026	2.597	25,25	25,58	25,25	25,34
18-03-2026	1.321	25,45	25,45	25,442	25,442
17-03-2026	796	25,40	25,40	25,39	25,3901
16-03-2026	3.568	25,30	25,48	25,30	25,36
13-03-2026	178	25,4796	25,4796	25,4796	25,4796
12-03-2026	425	25,4528	25,4528	25,40	25,40
11-03-2026	2.872	25,52	25,52	25,37	25,37
10-03-2026	3	25,32	25,49	25,32	25,46
09-03-2026	5	25,40	25,45	25,40	25,45
06-03-2026	3	25,40	25,45	25,40	25,45
05-03-2026	3	25,45	25,45	25,45	25,45
04-03-2026	3	25,39	25,39	25,39	25,39
03-03-2026	3	25,43	25,43	25,40	25,41
02-03-2026	1.421	25,47	25,47	25,32	25,47
27-02-2026	3	25,44	25,44	25,41	25,41
26-02-2026	3	25,32	25,44	25,32	25,44
25-02-2026	3	25,41	25,41	25,41	25,41
24-02-2026	3	25,40	25,42	25,40	25,42
23-02-2026	3	25,31	25,31	25,31	25,31