XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,1001 -0,21 -0,83% (19:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	24.135	24,70	25,40	24,70	25,31
02-04-2025	6.883	25,4681	25,47	25,43	25,47
01-04-2025	4.375	25,46	25,47	25,4533	25,47
31-03-2025	4.119	25,40	25,40	25,3807	25,3899
28-03-2025	1.294	25,4545	25,4545	25,41	25,4282
27-03-2025	1.632	25,39	25,4599	25,39	25,4516
26-03-2025	782	25,3906	25,425	25,39	25,425
25-03-2025	2.047	25,42	25,46	25,42	25,4278
24-03-2025	4.619	25,45	25,45	25,42	25,446
21-03-2025	3.696	25,4693	25,47	25,419	25,4537
20-03-2025	758	25,45	25,4699	25,45	25,4699
19-03-2025	2.351	25,32	25,33	25,27	25,27
18-03-2025	1.587	25,338	25,338	25,315	25,3172
17-03-2025	1.051	25,41	25,41	25,41	25,41
14-03-2025	722	25,44	25,44	25,41	25,41
13-03-2025	1.479	25,38	25,4168	25,38	25,4168
12-03-2025	1.004	25,39	25,4116	25,3447	25,4116
11-03-2025	2.349	25,40	25,4235	25,40	25,4235
10-03-2025	1.343	25,4079	25,46	25,4079	25,46
07-03-2025	504	25,435	25,435	25,435	25,435
06-03-2025	607	25,4586	25,4586	25,435	25,435
05-03-2025	325	25,4699	25,4699	25,4699	25,4699
04-03-2025	6.248	25,4615	25,4615	25,40	25,40
03-03-2025	707	25,40	25,40	25,40	25,40
28-02-2025	3.910	25,35	25,35	25,33	25,34
27-02-2025	3.507	25,39	25,40	25,39	25,3999
26-02-2025	380	25,3689	25,3689	25,3689	25,3689
25-02-2025	795	25,33	25,3637	25,33	25,33
24-02-2025	541	25,35	25,3501	25,35	25,3501
21-02-2025	805	25,33	25,39	25,33	25,39
20-02-2025	958	25,35	25,41	25,35	25,41
19-02-2025	848	25,3501	25,41	25,3501	25,41
18-02-2025	706	25,46	25,46	25,42	25,42
14-02-2025	1.237	25,406	25,46	25,406	25,46
13-02-2025	425	25,36	25,365	25,36	25,365
12-02-2025	2.590	--	25,40	25,35	--
11-02-2025	2.506	--	25,40	25,35	--
10-02-2025	2.272	25,39	25,40	25,35	25,40
07-02-2025	1.984	25,40	25,40	25,3656	25,40
06-02-2025	1.434	25,3119	25,40	25,3119	25,40
05-02-2025	804	25,3346	25,3346	25,30	25,30