XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,400 +0,01 +0,04% (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	1.545	25,4043	25,41	25,35	25,40
26-06-2025	689	25,36	25,39	25,36	25,39
25-06-2025	540	25,33	25,3376	25,33	25,3376
24-06-2025	4.078	25,3336	25,41	25,3336	25,3701
23-06-2025	1.466	25,37	25,37	25,30	25,3007
20-06-2025	1.347	25,32	25,365	25,32	25,3546
18-06-2025	608	25,27	25,34	25,27	25,34
17-06-2025	238	25,245	25,245	25,245	25,245
16-06-2025	641	25,298	25,34	25,298	25,34
13-06-2025	2.813	25,33	25,34	25,1871	25,3399
12-06-2025	8.014	25,20	25,27	25,1566	25,245
11-06-2025	2.986	25,235	25,2424	25,21	25,21
10-06-2025	2.984	25,36	25,36	25,21	25,22
09-06-2025	2.495	25,35	25,36	25,25	25,3146
06-06-2025	686	25,2795	25,2795	25,275	25,275
05-06-2025	120	--	25,3473	25,20	--
04-06-2025	2.467	25,20	25,3473	25,20	25,21
03-06-2025	2.359	25,28	25,28	25,20	25,20
02-06-2025	887	25,25	25,32	25,25	25,26
30-05-2025	976	25,20	25,36	25,20	25,2501
29-05-2025	1.092	25,20	25,36	25,20	25,36
28-05-2025	580	25,2683	25,2683	25,2683	25,2683
27-05-2025	812	25,17	25,30	25,17	25,20
23-05-2025	1.225	25,29	25,29	25,113	25,1161
22-05-2025	2.800	25,30	25,30	25,10	25,2024
21-05-2025	349	25,23	25,23	25,23	25,23
20-05-2025	3.410	25,30	25,30	25,16	25,2354
19-05-2025	31.574	25,05	25,37	25,05	25,30
16-05-2025	14.692	25,05	25,05	25,0235	25,0477
15-05-2025	4.529	25,0009	25,05	25,0009	25,025
14-05-2025	4.326	25,0402	25,05	25,0187	25,0408
13-05-2025	5.762	25,009	25,06	24,95	25,0403
12-05-2025	4.272	25,04	25,0473	25,00	25,00
09-05-2025	1.845	25,04	25,0723	25,04	25,04
08-05-2025	2.590	25,07	25,16	25,0676	25,0833
07-05-2025	1.260	25,10	25,1623	25,07	25,1623
06-05-2025	3.152	25,151	25,151	25,04	25,0401
05-05-2025	1.351	25,151	25,151	25,151	25,151
02-05-2025	10.141	25,1342	25,26	24,9979	25,00
01-05-2025	4.019	25,1001	25,34	25,1001	25,20
30-04-2025	931	25,34	25,34	25,25	25,32
29-04-2025	1.231	25,31	25,3378	25,2926	25,31