XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,310 -0,07 -0,26% (17:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.112	25,37	25,375	25,30	25,375
18-02-2026	655	25,36	25,37	25,36	25,37
17-02-2026	1.161	25,3599	25,3599	25,34	25,3599
13-02-2026	1.575	25,35	25,36	25,3099	25,36
12-02-2026	2.827	25,31	25,46	25,30	25,31
11-02-2026	1.534	25,30	25,46	25,30	25,33
10-02-2026	1.296	25,30	25,32	25,28	25,28
09-02-2026	2.093	25,38	25,38	25,26	25,30
06-02-2026	3.098	25,3132	25,3132	25,2501	25,2501
05-02-2026	8.107	25,31	25,38	25,20	25,32
04-02-2026	499	25,37	25,3701	25,37	25,3701
03-02-2026	1.546	25,40	25,45	25,31	25,31
02-02-2026	2.516	25,3001	25,4565	25,3001	25,41
30-01-2026	2.557	25,2737	25,387	25,2737	25,387
29-01-2026	2.963	25,38	25,40	25,2601	25,40
28-01-2026	2.077	25,39	25,39	25,27	25,3005
27-01-2026	2.353	25,40	25,40	25,3999	25,3999
26-01-2026	1.628	25,3416	25,3416	25,33	25,3416
23-01-2026	1.296	25,27	25,37	25,27	25,3456
22-01-2026	8.704	25,35	25,35	25,26	25,33
21-01-2026	3.218	25,35	25,40	25,33	25,40
20-01-2026	2.470	25,37	25,37	25,275	25,35
16-01-2026	1.577	25,329	25,33	25,32	25,32
15-01-2026	3.824	25,39	25,39	25,3001	25,35
14-01-2026	6.056	25,30	25,41	25,29	25,41
13-01-2026	1.135	25,377	25,398	25,29	25,29
12-01-2026	2.306	25,36	25,4268	25,3499	25,36
09-01-2026	4.011	25,3408	25,36	25,30	25,336
08-01-2026	1.281	25,34	25,3401	25,335	25,335
07-01-2026	5.136	25,35	25,3554	25,35	25,35
06-01-2026	3.110	25,35	25,355	25,23	25,355
05-01-2026	6.668	25,20	25,3599	25,1901	25,295
02-01-2026	9.535	25,15	25,2799	25,15	25,2799
31-12-2025	7.453	25,50	25,59	25,48	25,52
30-12-2025	1.238	25,49	25,54	25,49	25,5399
29-12-2025	3.772	25,40	25,59	25,40	25,52
26-12-2025	235	25,59	25,59	25,5089	25,5089
24-12-2025	759	25,46	25,59	25,46	25,5275
23-12-2025	621	25,59	25,59	25,53	25,53
22-12-2025	1.020	25,59	25,59	25,46	25,5431