XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,274 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.713	25,27	25,2999	25,27	25,274
12-05-2026	4.468	25,235	25,25	25,23	25,23
11-05-2026	2.789	25,30	25,3101	25,27	25,3101
08-05-2026	4.857	25,22	25,295	25,22	25,295
07-05-2026	1.801	25,23	25,24	25,2284	25,24
06-05-2026	9.273	25,2216	25,29	25,22	25,2401
05-05-2026	17.245	25,20	25,335	25,20	25,26
04-05-2026	21.564	25,16	25,215	25,16	25,19
01-05-2026	8.160	25,18	25,2399	25,18	25,23
30-04-2026	2.375	25,18	25,1999	25,18	25,18
29-04-2026	21.628	25,07	25,20	25,07	25,195
28-04-2026	18.227	25,12	25,23	25,12	25,1801
27-04-2026	41.735	25,38	25,4084	25,05	25,17
24-04-2026	1.138	25,50	25,5001	25,3601	25,4278
23-04-2026	1.167	25,42	25,54	25,3801	25,54
22-04-2026	831	25,45	25,53	25,45	25,52
21-04-2026	2.102	25,5899	25,5899	25,43	25,53
20-04-2026	1.713	25,59	25,60	25,38	25,59
17-04-2026	3.578	25,43	25,70	25,3701	25,3701
16-04-2026	1.104	25,45	25,90	25,45	25,59
15-04-2026	3.804	25,47	25,80	25,35	25,575
14-04-2026	642	25,50	25,85	25,41	25,85
13-04-2026	458	25,45	25,47	25,45	25,47
10-04-2026	2.748	25,95	26,04	25,70	25,70
09-04-2026	1.654	25,95	26,0432	25,90	26,0432
08-04-2026	891	25,85	26,045	25,84	26,01
07-04-2026	1.340	25,90	25,90	25,71	25,85
06-04-2026	4.680	25,66	26,40	25,58	26,245
02-04-2026	4.703	25,41	25,76	25,39	25,64
01-04-2026	7.211	25,81	25,98	25,81	25,965
31-03-2026	6.514	25,70	25,75	25,59	25,71
30-03-2026	15.707	25,61	25,7099	25,61	25,66
27-03-2026	1.291	25,40	25,41	25,40	25,41
26-03-2026	886	25,30	25,48	25,30	25,3803
25-03-2026	327	25,42	25,42	25,42	25,42
24-03-2026	4.545	25,50	25,61	25,41	25,41
23-03-2026	3.423	25,36	25,6199	25,36	25,41
20-03-2026	638	25,4489	25,4489	25,33	25,33
19-03-2026	2.597	25,25	25,58	25,25	25,34
18-03-2026	1.321	25,45	25,45	25,442	25,442
17-03-2026	796	25,40	25,40	25,39	25,3901
16-03-2026	3.568	25,30	25,48	25,30	25,36