XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,520 -0,02 -0,08% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	7.453	25,50	25,59	25,48	25,52
30-12-2025	1.238	25,49	25,54	25,49	25,5399
29-12-2025	3.772	25,40	25,59	25,40	25,52
26-12-2025	235	25,59	25,59	25,5089	25,5089
24-12-2025	759	25,46	25,59	25,46	25,5275
23-12-2025	621	25,59	25,59	25,53	25,53
22-12-2025	1.020	25,59	25,59	25,46	25,5431
19-12-2025	2.674	25,59	25,59	25,46	25,59
18-12-2025	2.268	25,40	25,59	25,40	25,45
17-12-2025	1.613	25,36	25,56	25,36	25,56
16-12-2025	1.843	25,48	25,548	25,4597	25,548
15-12-2025	2.288	25,62	25,62	25,50	25,61
12-12-2025	30.298	25,37	25,6258	25,00	25,52
11-12-2025	7.478	25,35	25,5099	25,35	25,49
10-12-2025	547	25,455	25,455	25,455	25,455
09-12-2025	1.942	25,48	25,48	25,44	25,4544
08-12-2025	5.762	25,45	25,58	25,44	25,54
05-12-2025	46.564	25,25	25,45	25,25	25,44
04-12-2025	161.143	25,45	25,45	24,86	25,23
03-12-2025	2.725	25,37	25,45	25,37	25,45
02-12-2025	2.372	25,408	25,45	25,40	25,4373
01-12-2025	1.123	25,30	25,45	25,30	25,45
28-11-2025	325	25,48	25,48	25,47	25,47
26-11-2025	1.435	25,40	25,47	25,39	25,4199
25-11-2025	3.618	25,31	25,40	25,28	25,39
24-11-2025	439	25,34	25,44	25,34	25,44
21-11-2025	2.445	25,40	25,44	25,28	25,41
20-11-2025	1.274	25,46	25,46	25,35	25,35
19-11-2025	1.891	25,35	25,50	25,3301	25,47
18-11-2025	1.838	25,45	25,4599	25,36	25,40
17-11-2025	6.490	25,40	25,50	25,30	25,38
14-11-2025	472	25,39	25,51	25,39	25,51
13-11-2025	3.408	25,49	25,50	25,34	25,43
12-11-2025	691	25,44	25,44	25,44	25,44
11-11-2025	714	25,42	25,42	25,42	25,42
10-11-2025	1.768	25,37	25,42	25,3677	25,42
07-11-2025	1.553	25,26	25,36	25,26	25,36
06-11-2025	2.165	25,25	25,37	25,25	25,37
05-11-2025	1.512	25,23	25,41	25,22	25,41
04-11-2025	3.963	25,2304	25,42	25,20	25,42
03-11-2025	1.695	25,36	25,39	25,32	25,3207