XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,3207 0,00 0,00% (19:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.695	25,36	25,39	25,32	25,3207
31-10-2025	1.815	25,44	25,44	25,32	25,32
30-10-2025	2.795	25,2701	25,4499	25,27	25,4499
29-10-2025	1.278	25,46	25,48	25,37	25,44
28-10-2025	3.391	25,42	25,55	25,3929	25,55
27-10-2025	2.206	25,4803	25,50	25,40	25,44
24-10-2025	3.204	25,24	25,53	25,24	25,53
23-10-2025	3.868	25,46	25,55	25,45	25,51
22-10-2025	471	--	--	--	--
21-10-2025	1.600	25,40	25,42	25,39	25,42
20-10-2025	5.291	25,33	25,47	25,29	25,47
17-10-2025	1.942	25,28	25,34	25,22	25,28
16-10-2025	3.964	25,35	25,35	25,12	25,29
15-10-2025	4.784	25,20	25,40	25,20	25,40
14-10-2025	4.426	25,30	25,30	25,16	25,25
13-10-2025	1.182	25,30	25,33	25,30	25,33
10-10-2025	1.937	25,20	25,29	25,20	25,29
09-10-2025	3.352	25,32	25,38	25,24	25,37
08-10-2025	7.023	25,25	25,29	25,12	25,24
07-10-2025	7.888	25,22	25,28	25,11	25,25
06-10-2025	2.955	25,36	25,36	25,25	25,25
03-10-2025	14.713	25,26	25,44	25,26	25,42
02-10-2025	2.082	25,69	25,76	25,69	25,75
01-10-2025	6.128	25,60	25,64	25,52	25,62
30-09-2025	9.940	25,56	25,7409	25,30	25,49
29-09-2025	1.230	25,552	25,67	25,55	25,6699
26-09-2025	577	25,55	25,59	25,5372	25,5372
25-09-2025	497	25,55	25,55	25,55	25,55
24-09-2025	506	25,62	25,6541	25,62	25,6541
23-09-2025	1.478	25,72	25,72	25,6401	25,66
22-09-2025	1.836	25,55	25,6942	25,55	25,67
19-09-2025	901	25,5606	25,67	25,5606	25,6699
18-09-2025	963	25,66	25,68	25,60	25,68
17-09-2025	918	25,524	25,59	25,524	25,59
16-09-2025	984	25,53	25,55	25,53	25,5354
15-09-2025	1.061	25,55	25,55	25,5499	25,55
12-09-2025	359	25,4701	25,4701	25,4701	25,4701
11-09-2025	902	25,537	25,5407	25,537	25,5407
10-09-2025	1.934	25,55	25,55	25,45	25,45
09-09-2025	7.488	25,36	25,55	25,36	25,55
08-09-2025	4.001	25,54	25,54	25,442	25,52
05-09-2025	2.400	25,55	25,55	25,4999	25,4999