XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,3499 +0,18 +0,71% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	2.416	25,25	25,35	25,25	25,3499
11-08-2025	5.630	25,34	25,34	25,1701	25,1701
08-08-2025	1.418	25,3528	25,4999	25,2353	25,36
07-08-2025	64	--	25,5022	25,26	--
06-08-2025	1.098	25,40	25,5022	25,26	25,5022
05-08-2025	1.574	25,40	25,60	25,40	25,5022
04-08-2025	2.627	25,49	25,60	25,40	25,40
01-08-2025	3.635	25,47	25,48	25,25	25,25
31-07-2025	1.159	25,5916	25,6821	25,47	25,6821
30-07-2025	1.388	25,5219	25,5219	25,4072	25,4072
29-07-2025	1.320	25,55	25,55	25,33	25,5499
28-07-2025	744	25,50	25,5025	25,50	25,5025
25-07-2025	1.098	25,6012	25,6365	25,50	25,6365
24-07-2025	328	25,60	25,64	25,60	25,64
23-07-2025	2.619	25,48	25,5788	25,48	25,51
22-07-2025	2.294	25,5486	25,59	25,53	25,5854
21-07-2025	1.413	25,5204	25,59	25,52	25,59
18-07-2025	1.898	25,5561	25,575	25,5561	25,575
16-07-2025	381	25,5975	25,60	25,5975	25,60
15-07-2025	3.969	25,596	25,596	25,4984	25,4984
14-07-2025	2.337	25,37	25,498	25,36	25,498
11-07-2025	550	25,49	25,49	25,49	25,49
10-07-2025	640	25,2655	25,35	25,2655	25,35
09-07-2025	1.246	25,30	25,6499	25,25	25,425
08-07-2025	5.392	25,25	25,30	25,159	25,30
07-07-2025	13.619	25,30	25,3132	25,16	25,25
03-07-2025	13.595	25,38	25,4507	25,25	25,3233
02-07-2025	5.566	25,4195	25,591	25,4195	25,591
01-07-2025	1.442	25,40	25,48	25,40	25,45
30-06-2025	9.697	25,3615	25,4102	25,3601	25,39
27-06-2025	1.545	25,4043	25,41	25,35	25,40
26-06-2025	689	25,36	25,39	25,36	25,39
25-06-2025	540	25,33	25,3376	25,33	25,3376
24-06-2025	4.078	25,3336	25,41	25,3336	25,3701
23-06-2025	1.466	25,37	25,37	25,30	25,3007
20-06-2025	1.347	25,32	25,365	25,32	25,3546
18-06-2025	608	25,27	25,34	25,27	25,34
17-06-2025	238	25,245	25,245	25,245	25,245
16-06-2025	641	25,298	25,34	25,298	25,34