XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,710 +0,05 +0,19% (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	6.514	25,70	25,75	25,59	25,71
30-03-2026	15.707	25,61	25,7099	25,61	25,66
27-03-2026	1.291	25,40	25,41	25,40	25,41
26-03-2026	886	25,30	25,48	25,30	25,3803
25-03-2026	327	25,42	25,42	25,42	25,42
24-03-2026	4.545	25,50	25,61	25,41	25,41
23-03-2026	3.423	25,36	25,6199	25,36	25,41
20-03-2026	638	25,4489	25,4489	25,33	25,33
19-03-2026	2.597	25,25	25,58	25,25	25,34
18-03-2026	1.321	25,45	25,45	25,442	25,442
17-03-2026	796	25,40	25,40	25,39	25,3901
16-03-2026	3.568	25,30	25,48	25,30	25,36
13-03-2026	178	25,4796	25,4796	25,4796	25,4796
12-03-2026	425	25,4528	25,4528	25,40	25,40
11-03-2026	2.872	25,52	25,52	25,37	25,37
10-03-2026	3	25,32	25,49	25,32	25,46
09-03-2026	5	25,40	25,45	25,40	25,45
06-03-2026	3	25,40	25,45	25,40	25,45
05-03-2026	3	25,45	25,45	25,45	25,45
04-03-2026	3	25,39	25,39	25,39	25,39
03-03-2026	3	25,43	25,43	25,40	25,41
02-03-2026	1.421	25,47	25,47	25,32	25,47
27-02-2026	3	25,44	25,44	25,41	25,41
26-02-2026	3	25,32	25,44	25,32	25,44
25-02-2026	3	25,41	25,41	25,41	25,41
24-02-2026	3	25,40	25,42	25,40	25,42
23-02-2026	3	25,31	25,31	25,31	25,31
20-02-2026	2.846	25,37	25,40	25,31	25,40
19-02-2026	2.112	25,37	25,375	25,30	25,375
18-02-2026	655	25,36	25,37	25,36	25,37
17-02-2026	1.161	25,3599	25,3599	25,34	25,3599
13-02-2026	1.575	25,35	25,36	25,3099	25,36
12-02-2026	2.827	25,31	25,46	25,30	25,31
11-02-2026	1.534	25,30	25,46	25,30	25,33
10-02-2026	1.296	25,30	25,32	25,28	25,28
09-02-2026	2.093	25,38	25,38	25,26	25,30
06-02-2026	3.098	25,3132	25,3132	25,2501	25,2501
05-02-2026	8.107	25,31	25,38	25,20	25,32
04-02-2026	499	25,37	25,3701	25,37	25,3701
03-02-2026	1.546	25,40	25,45	25,31	25,31
02-02-2026	2.516	25,3001	25,4565	25,3001	25,41