XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,390 -0,02 -0,08% (17:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	805	25,33	25,39	25,33	25,39
20-02-2025	958	25,35	25,41	25,35	25,41
19-02-2025	848	25,3501	25,41	25,3501	25,41
18-02-2025	706	25,46	25,46	25,42	25,42
14-02-2025	1.237	25,406	25,46	25,406	25,46
13-02-2025	425	25,36	25,365	25,36	25,365
12-02-2025	2.590	--	25,40	25,35	--
11-02-2025	2.506	--	25,40	25,35	--
10-02-2025	2.272	25,39	25,40	25,35	25,40
07-02-2025	1.984	25,40	25,40	25,3656	25,40
06-02-2025	1.434	25,3119	25,40	25,3119	25,40
05-02-2025	804	25,3346	25,3346	25,30	25,30
04-02-2025	1.396	25,3691	25,3691	25,26	25,30
03-02-2025	1.349	25,38	25,3857	25,36	25,36
31-01-2025	2.084	25,34	25,40	25,34	25,35
30-01-2025	1.292	25,35	25,35	25,33	25,35
29-01-2025	483	25,35	25,35	25,32	25,35
28-01-2025	842	25,36	25,36	25,3215	25,3215
27-01-2025	920	25,403	25,403	25,403	25,403
24-01-2025	2.280	--	25,31	25,23	--
23-01-2025	1.891	25,31	25,31	25,23	25,2501
22-01-2025	272	25,32	25,32	25,32	25,32
21-01-2025	2.472	25,30	25,33	25,20	25,201
17-01-2025	2.145	25,22	25,22	25,22	25,22
16-01-2025	1.192	25,082	25,32	25,082	25,32
15-01-2025	1.197	25,2225	25,32	25,2225	25,32
14-01-2025	4.583	25,06	25,41	25,06	25,33
13-01-2025	2.885	25,35	25,35	25,078	25,078
10-01-2025	2.402	25,26	25,265	25,1866	25,2051
08-01-2025	2.566	25,34	25,3599	25,34	25,3458
07-01-2025	2.410	25,33	25,355	25,30	25,34
06-01-2025	3.965	25,22	25,3799	25,22	25,26
03-01-2025	2.459	25,2016	25,36	25,1424	25,2196
02-01-2025	2.028	25,6404	25,7296	25,60	25,62
31-12-2024	1.466	25,66	25,6601	25,6578	25,66
30-12-2024	676	25,62	25,62	25,62	25,62
27-12-2024	735	25,70	25,70	25,68	25,68
26-12-2024	2.054	25,72	25,74	25,70	25,709
24-12-2024	676	25,67	25,67	25,60	25,60
23-12-2024	3.196	25,54	25,6743	25,54	25,56