XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,575 -0,03 -0,10% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.898	25,5561	25,575	25,5561	25,575
16-07-2025	381	25,5975	25,60	25,5975	25,60
15-07-2025	3.969	25,596	25,596	25,4984	25,4984
14-07-2025	2.337	25,37	25,498	25,36	25,498
11-07-2025	550	25,49	25,49	25,49	25,49
10-07-2025	640	25,2655	25,35	25,2655	25,35
09-07-2025	1.246	25,30	25,6499	25,25	25,425
08-07-2025	5.392	25,25	25,30	25,159	25,30
07-07-2025	13.619	25,30	25,3132	25,16	25,25
03-07-2025	13.595	25,38	25,4507	25,25	25,3233
02-07-2025	5.566	25,4195	25,591	25,4195	25,591
01-07-2025	1.442	25,40	25,48	25,40	25,45
30-06-2025	9.697	25,3615	25,4102	25,3601	25,39
27-06-2025	1.545	25,4043	25,41	25,35	25,40
26-06-2025	689	25,36	25,39	25,36	25,39
25-06-2025	540	25,33	25,3376	25,33	25,3376
24-06-2025	4.078	25,3336	25,41	25,3336	25,3701
23-06-2025	1.466	25,37	25,37	25,30	25,3007
20-06-2025	1.347	25,32	25,365	25,32	25,3546
18-06-2025	608	25,27	25,34	25,27	25,34
17-06-2025	238	25,245	25,245	25,245	25,245
16-06-2025	641	25,298	25,34	25,298	25,34
13-06-2025	2.813	25,33	25,34	25,1871	25,3399
12-06-2025	8.014	25,20	25,27	25,1566	25,245
11-06-2025	2.986	25,235	25,2424	25,21	25,21
10-06-2025	2.984	25,36	25,36	25,21	25,22
09-06-2025	2.495	25,35	25,36	25,25	25,3146
06-06-2025	686	25,2795	25,2795	25,275	25,275
05-06-2025	120	--	25,3473	25,20	--
04-06-2025	2.467	25,20	25,3473	25,20	25,21
03-06-2025	2.359	25,28	25,28	25,20	25,20
02-06-2025	887	25,25	25,32	25,25	25,26
30-05-2025	976	25,20	25,36	25,20	25,2501
29-05-2025	1.092	25,20	25,36	25,20	25,36
28-05-2025	580	25,2683	25,2683	25,2683	25,2683
27-05-2025	812	25,17	25,30	25,17	25,20
23-05-2025	1.225	25,29	25,29	25,113	25,1161
22-05-2025	2.800	25,30	25,30	25,10	25,2024
21-05-2025	349	25,23	25,23	25,23	25,23