XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,220 -0,10 -0,39% (19:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	2.145	25,22	25,22	25,22	25,22
16-01-2025	1.192	25,082	25,32	25,082	25,32
15-01-2025	1.197	25,2225	25,32	25,2225	25,32
14-01-2025	4.583	25,06	25,41	25,06	25,33
13-01-2025	2.885	25,35	25,35	25,078	25,078
10-01-2025	2.402	25,26	25,265	25,1866	25,2051
08-01-2025	2.566	25,34	25,3599	25,34	25,3458
07-01-2025	2.410	25,33	25,355	25,30	25,34
06-01-2025	3.965	25,22	25,3799	25,22	25,26
03-01-2025	2.459	25,2016	25,36	25,1424	25,2196
02-01-2025	2.028	25,6404	25,7296	25,60	25,62
31-12-2024	1.466	25,66	25,6601	25,6578	25,66
30-12-2024	676	25,62	25,62	25,62	25,62
27-12-2024	735	25,70	25,70	25,68	25,68
26-12-2024	2.054	25,72	25,74	25,70	25,709
24-12-2024	676	25,67	25,67	25,60	25,60
23-12-2024	3.196	25,54	25,6743	25,54	25,56
20-12-2024	1.378	25,506	25,725	25,506	25,725
19-12-2024	1.694	25,5274	25,58	25,5069	25,5069
18-12-2024	496	25,6845	25,6845	25,60	25,60
17-12-2024	1.434	25,59	25,665	25,59	25,6155
16-12-2024	6.475	25,4569	25,59	25,45	25,5899
13-12-2024	2.723	25,3109	25,50	25,3109	25,50
12-12-2024	1.914	25,437	25,4399	25,365	25,365
11-12-2024	1.689	25,399	25,40	25,3006	25,40
10-12-2024	10.094	25,35	25,3578	25,22	25,30
09-12-2024	1.610	25,3994	25,3994	25,35	25,395
06-12-2024	2.973	25,41	25,41	25,35	25,3897
05-12-2024	5.160	25,45	25,4594	25,33	25,33
04-12-2024	2.373	25,47	25,48	25,38	25,4699
03-12-2024	2.242	25,478	25,48	25,4404	25,46
02-12-2024	3.096	25,39	25,49	25,3134	25,4889
29-11-2024	1.840	25,38	25,39	25,28	25,39
27-11-2024	1.965	25,3896	25,3899	25,26	25,36
26-11-2024	3.858	25,25	25,3503	25,25	25,2682
25-11-2024	3.752	25,27	25,33	25,26	25,265
22-11-2024	4.064	25,3125	25,3298	25,2501	25,252
21-11-2024	2.354	25,39	25,39	25,2801	25,33
20-11-2024	4.036	25,32	25,3399	25,2104	25,3399
19-11-2024	1.570	25,312	25,3591	25,31	25,35