Centurion Acquisition Corp.

Koers

Centurion Acquisition Corp. 10,760 -0,03 -0,28% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	475.577	10,76	10,76	10,76	10,76
30-03-2026	481	10,76	10,79	10,76	10,79
27-03-2026	52.429	10,77	10,79	10,765	10,79
26-03-2026	39	--	--	--	--
25-03-2026	68	--	--	--	--
24-03-2026	1.224	10,76	10,80	10,76	10,80
23-03-2026	2.792	10,77	10,78	10,77	10,77
20-03-2026	87.721	10,78	10,78	10,76	10,78
19-03-2026	150	10,80	10,80	10,80	10,80
18-03-2026	289	10,76	10,76	10,76	10,76
17-03-2026	2.038	10,7519	10,758	10,7519	10,758
16-03-2026	50.133	10,76	10,76	10,76	10,76
13-03-2026	52.076	10,73	10,77	10,725	10,77
12-03-2026	193.933	10,75	10,75	10,75	10,75
11-03-2026	38	--	--	--	--
10-03-2026	1.831	10,73	10,77	10,73	10,77
09-03-2026	577	10,73	10,73	10,73	10,73
06-03-2026	18	10,78	10,78	10,78	10,78
05-03-2026	1.085	10,73	10,77	10,73	10,77
04-03-2026	3.009	10,72	10,77	10,72	10,74
03-03-2026	111	10,72	10,77	10,72	10,77
02-03-2026	223.010	10,71	10,77	10,71	10,74
27-02-2026	214	10,72	10,77	10,72	10,77
26-02-2026	118	10,71	10,71	10,71	10,71
25-02-2026	320	10,76	10,77	10,72	10,77
24-02-2026	315	10,72	10,76	10,72	10,76
23-02-2026	1.356	10,73	10,76	10,71	10,76
20-02-2026	356	10,71	10,75	10,71	10,73
19-02-2026	725.215	10,72	10,74	10,72	10,74
18-02-2026	350	10,74	10,75	10,73	10,75
17-02-2026	750.295	10,71	10,74	10,71	10,74
13-02-2026	3	--	--	--	--
12-02-2026	17.657	10,73	10,73	10,73	10,73
11-02-2026	9	--	--	--	--
10-02-2026	1.010	10,73	10,73	10,70	10,70
09-02-2026	3.105	10,7125	10,77	10,7125	10,77
06-02-2026	4.469	10,716	10,74	10,716	10,74
05-02-2026	100.069	10,70	10,70	10,70	10,70
04-02-2026	36.581	10,70	10,70	10,70	10,70
03-02-2026	75.069	10,70	10,70	10,70	10,70
02-02-2026	513.787	10,70	10,71	10,70	10,71