Centurion Acquisition Corp.

Koers

Centurion Acquisition Corp. 10,270 +0,01 +0,12% (18:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	116	10,2579	10,2579	10,2579	10,2579
02-04-2025	1.184	10,26	10,29	10,26	10,29
01-04-2025	6.633	10,24	10,24	10,23	10,24
31-03-2025	0	--	--	--	--
28-03-2025	2.061	10,20	10,30	10,18	10,30
27-03-2025	545	10,27	10,2995	10,27	10,2995
26-03-2025	2.616	10,24	10,27	10,24	10,27
25-03-2025	2.616	10,25	10,25	10,23	10,23
24-03-2025	154	--	10,275	10,275	--
21-03-2025	110	10,275	10,275	10,275	10,275
20-03-2025	1.431	10,23	10,23	10,23	10,23
19-03-2025	200	10,26	10,26	10,26	10,26
18-03-2025	2.835	10,23	10,23	10,23	10,23
17-03-2025	917	10,25	10,25	10,23	10,23
14-03-2025	1.500	10,23	10,23	10,23	10,23
13-03-2025	665	10,23	10,23	10,23	10,23
12-03-2025	925	10,24	10,24	10,21	10,22
11-03-2025	821	10,21	10,21	10,21	10,21
10-03-2025	3.195	10,24	10,24	10,21	10,21
07-03-2025	6.824	10,2345	10,2345	10,20	10,21
06-03-2025	5.867	10,2101	10,2101	10,21	10,2101
05-03-2025	562	10,20	10,20	10,20	10,20
04-03-2025	72.613	10,20	10,207	10,20	10,20
03-03-2025	6.760	--	10,19	10,19	--
28-02-2025	6.722	--	10,19	10,19	--
27-02-2025	6.719	10,19	10,19	10,19	10,19
26-02-2025	3.227	10,25	10,25	10,19	10,19
25-02-2025	5.867	10,18	10,19	10,18	10,19
24-02-2025	9.623	10,2009	10,2009	10,18	10,18
21-02-2025	117.696	10,18	10,19	10,18	10,18
20-02-2025	2.881	10,18	10,18	10,18	10,18
19-02-2025	738	10,18	10,18	10,18	10,18
18-02-2025	1.816	10,18	10,18	10,18	10,18
14-02-2025	689	10,18	10,18	10,18	10,18
13-02-2025	2.957	--	10,19	10,19	--
12-02-2025	2.856	10,19	10,19	10,19	10,19
11-02-2025	4.634	10,18	10,18	10,18	10,18
10-02-2025	18.950	10,2013	10,2013	10,17	10,18
07-02-2025	646	10,17	10,17	10,17	10,17
06-02-2025	398	10,18	10,18	10,17	10,18
05-02-2025	4.765	10,17	10,205	10,17	10,205