Centurion Acquisition Corp.

Koers

Centurion Acquisition Corp. 10,795 -0,02 -0,14% (16:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	28	--	--	--	--
17-04-2026	21	--	--	--	--
16-04-2026	652	10,80	10,81	10,80	10,81
15-04-2026	1.996	10,81	10,81	10,81	10,81
14-04-2026	5.945	10,77	10,81	10,77	10,81
13-04-2026	121	10,78	10,78	10,78	10,78
10-04-2026	553	10,77	10,81	10,77	10,79
09-04-2026	211	10,78	10,81	10,78	10,81
08-04-2026	338	10,78	10,80	10,7737	10,80
07-04-2026	1.081	10,76	10,80	10,76	10,80
06-04-2026	309	10,76	10,80	10,76	10,80
02-04-2026	3.215	10,76	10,80	10,76	10,80
01-04-2026	274	10,76	10,76	10,76	10,76
31-03-2026	475.577	10,76	10,76	10,76	10,76
30-03-2026	481	10,76	10,79	10,76	10,79
27-03-2026	52.429	10,77	10,79	10,765	10,79
26-03-2026	39	--	--	--	--
25-03-2026	68	--	--	--	--
24-03-2026	1.224	10,76	10,80	10,76	10,80
23-03-2026	2.792	10,77	10,78	10,77	10,77
20-03-2026	87.721	10,78	10,78	10,76	10,78
19-03-2026	150	10,80	10,80	10,80	10,80
18-03-2026	289	10,76	10,76	10,76	10,76
17-03-2026	2.038	10,7519	10,758	10,7519	10,758
16-03-2026	50.133	10,76	10,76	10,76	10,76
13-03-2026	52.076	10,73	10,77	10,725	10,77
12-03-2026	193.933	10,75	10,75	10,75	10,75
11-03-2026	38	--	--	--	--
10-03-2026	1.831	10,73	10,77	10,73	10,77
09-03-2026	577	10,73	10,73	10,73	10,73
06-03-2026	18	10,78	10,78	10,78	10,78
05-03-2026	1.085	10,73	10,77	10,73	10,77
04-03-2026	3.009	10,72	10,77	10,72	10,74
03-03-2026	111	10,72	10,77	10,72	10,77
02-03-2026	223.010	10,71	10,77	10,71	10,74
27-02-2026	214	10,72	10,77	10,72	10,77
26-02-2026	118	10,71	10,71	10,71	10,71
25-02-2026	320	10,76	10,77	10,72	10,77
24-02-2026	315	10,72	10,76	10,72	10,76
23-02-2026	1.356	10,73	10,76	10,71	10,76