Close sub menu
Recursion Pharmaceuticals
Koers
Recursion Pharmaceuticals 5,700 -0,05 -0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.702.4485,785,995,605,70
21-11-202412.353.6776,026,035,625,75
20-11-202416.992.6406,306,375,706,04
19-11-20249.338.9116,016,335,846,27
18-11-202410.411.0336,256,265,906,10
15-11-202410.543.7626,896,926,156,175
14-11-20246.588.6397,397,586,886,91
13-11-20246.591.2287,7958,03997,317,32
12-11-20246.810.8217,528,0457,437,58
11-11-202415.536.3127,508,497,237,84
08-11-20246.666.9636,867,2056,817,10
07-11-20245.749.0166,927,096,686,93
06-11-20247.361.7466,957,056,776,97
05-11-20244.354.2236,596,836,4656,82
04-11-20243.884.9386,406,696,226,64
01-11-20243.630.4896,366,586,3356,40
31-10-20244.378.3896,656,6856,326,32
30-10-20244.475.0496,626,906,606,68
29-10-20242.506.9396,856,856,656,74
28-10-20244.546.8636,586,9456,566,87
25-10-20243.517.5176,426,616,286,48
24-10-20242.934.4836,456,456,1956,36
23-10-20243.976.5836,556,636,246,33
22-10-20242.828.6156,706,796,566,61
21-10-20243.966.0836,9356,946,59016,76
18-10-20243.633.8796,576,956,576,94
17-10-20244.856.6037,107,106,546,55
16-10-20244.525.1086,757,076,717,01
15-10-20242.573.9016,726,7666,496,67
14-10-20243.608.5176,646,816,5156,72
11-10-20245.395.9596,116,676,066,62
10-10-20244.983.7486,096,215,956,18
09-10-20245.736.4286,496,636,096,15
08-10-20243.768.1266,186,496,146,43
07-10-20243.491.8406,126,196,036,18
04-10-20243.848.2066,156,346,076,11
03-10-20244.308.0676,086,186,046,06
02-10-20244.763.9026,196,416,076,11
01-10-20247.272.8396,516,586,076,17
30-09-20245.324.6686,897,0956,596,59
27-09-20243.615.0377,237,306,9656,98
26-09-20246.577.6337,007,1756,807,17
25-09-20243.265.5396,867,126,816,89
24-09-20242.869.0876,726,956,68336,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?