Close sub menu
PGIM Active Aggregate
Koers
PGIM Active Aggregate 41,730 +0,08 +0,20% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.126--------
29-01-202585241,7241,731741,7241,8148
28-01-202582841,671841,758541,671841,7585
27-01-20252.22741,7441,8041,7441,77
24-01-20255.40541,53141,5541,53141,5468
23-01-202528.362--41,479941,4799--
22-01-202528.36041,5441,5441,5341,4799
21-01-202571941,631541,631541,5741,62
17-01-20254.35141,5541,6141,5041,57
16-01-20251.31541,5041,6141,5041,61
15-01-20252.55841,4141,5041,4041,40
14-01-20252.86341,0541,1441,038141,0381
13-01-202535141,128841,128841,128841,0094
10-01-202588941,034341,070741,034341,0707
08-01-20251.87541,2341,303341,2341,3033
07-01-20251.35441,2841,3241,261941,2619
06-01-20253.43541,438341,438341,389841,3933
03-01-20259.905--41,443941,4439--
02-01-20259.87041,5941,5941,4741,4439
31-12-202425241,4841,498441,4841,4984
30-12-202443141,5741,5741,542241,5422
27-12-20241.03741,4141,4141,403941,4039
26-12-20242.44241,6041,714541,584541,6215
24-12-2024354--41,57141,50--
23-12-2024134--41,535341,5353--
20-12-20241.17141,76541,76541,67541,571
19-12-202437641,5841,5841,5741,5728
18-12-202474541,8941,8941,70941,7164
17-12-202415--41,987441,9874--
16-12-20242.03041,9841,9841,9841,9874
13-12-202413.39142,051242,051241,964241,9642
12-12-20243.245--42,110242,1102--
11-12-20243.23542,356442,356442,2842,1102
10-12-2024710--42,374742,3747--
09-12-20244--42,4342,43--
06-12-20242.129--42,5542,55--
05-12-20242.09442,4642,463842,45942,3747
04-12-202427642,45542,45542,4142,4381
03-12-2024658--42,29542,295--
02-12-202464542,360142,4042,360142,295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?