Close sub menu
Grayscale Bitcoin Mini Trust ETF
Koers
Grayscale Bitcoin Mini Trust ETF 46,540 +0,31 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025727.26546,533747,2346,431246,54
29-01-2025909.44245,3046,489744,9246,23
28-01-2025752.72545,4745,9944,8344,87
27-01-20251.749.66944,6345,3443,7644,92
24-01-20251.109.26246,6947,5646,4246,51
23-01-20252.903.81645,3647,3945,3445,81
22-01-20251.286.73146,38446,6145,7846,26
21-01-20251.616.66746,6447,5845,54247,08
17-01-20251.593.06445,6047,039145,4046,43
16-01-20251.053.08244,0444,63543,1244,51
15-01-20251.218.51943,75544,6743,720344,15
14-01-2025784.22642,9143,1142,2266942,77
13-01-20251.313.31840,2441,5639,5241,49
10-01-20251.430.83341,8142,4940,8741,99
08-01-20251.382.79442,2742,5540,933941,61
07-01-20252.323.35144,6544,7042,5642,74
06-01-20252.727.84043,9045,5143,8245,34
03-01-20251.015.60443,0043,9342,8543,60
02-01-20251.559.51342,7443,3942,5543,16
31-12-20241.141.90142,4542,6441,2741,87
30-12-20241.169.86541,1642,0540,4341,75
27-12-20241.393.41042,6642,7041,3141,82
26-12-20241.009.71542,4042,8142,1542,33
24-12-2024972.31842,9143,9342,7743,85
23-12-20241.937.04042,2942,3540,9241,21
20-12-20241.428.85442,1243,3542,0342,71
19-12-20242.189.69045,3345,56942,310142,67
18-12-20244.051.88546,3946,5444,2944,50
17-12-20242.922.00847,8048,0746,8747,30
16-12-20242.031.27746,2747,8646,250146,94
13-12-2024994.95744,54945,24944,2345,11
12-12-20241.274.65945,0045,5044,004544,34
11-12-20241.711.96043,8345,1543,6844,94
10-12-20241.019.53543,4743,6241,8042,75
09-12-20241.337.89443,9444,5742,6042,63
06-12-20241.523.05344,0945,329943,7745,10
05-12-20242.137.29545,6146,0543,41543,94
04-12-20241.004.90542,5244,0541,9543,94
03-12-2024662.26341,76542,749941,508942,42
02-12-20241.127.01942,5543,2541,8742,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?