Close sub menu
Largo
Koers
Largo 1,360 -0,02 -1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202596.1661,391,441,361,36
05-06-2025102.7121,39991,441,381,3841
04-06-202579.8961,401,421,361,37
03-06-2025506.5351,241,411,241,40
02-06-2025199.8781,281,311,2421,275
30-05-202546.8901,331,331,28011,30
29-05-202560.0701,311,361,311,33
28-05-202527.4051,33051,33061,27011,31
27-05-202590.6401,331,36991,301,33
23-05-202597.8931,261,341,261,34
22-05-202523.1281,271,341,271,28
21-05-202570.3431,371,371,261,295
20-05-2025169.0831,281,3351,2551,32
19-05-202599.1371,281,3551,241,30
16-05-2025345.5401,321,321,181,27
15-05-2025189.5751,461,491,391,39
14-05-202544.2541,5551,571,501,505
13-05-2025132.6491,541,581,491,55
12-05-202585.2431,481,561,481,50
09-05-202595.5921,441,5051,441,49
08-05-202525.6651,451,481,431,44
07-05-202541.1131,411,441,411,42
06-05-202576.8761,421,42551,391,41
05-05-202539.8041,491,491,391,42
02-05-202559.3801,491,511,4571,46
01-05-202539.8031,531,5351,451,49
30-04-202524.9491,521,571,501,55
29-04-202548.2281,6251,651,5811,595
28-04-202532.6571,621,651,58421,60
25-04-202540.8461,60471,67311,581,63
24-04-202591.8781,581,6851,55041,63
23-04-202557.5901,5551,691,5551,64
22-04-202529.1761,511,6051,511,56
21-04-202552.4761,611,64961,531,54
17-04-202570.3911,5391,641,521,61
16-04-2025108.0751,44011,60161,44011,49
15-04-202522.4841,521,521,46721,50
14-04-2025123.8671,591,591,48141,52
11-04-2025123.6201,451,5551,37161,555
10-04-2025219.5941,391,431,241,3991
09-04-2025162.3061,251,41651,191,40
08-04-2025205.4831,3651,3751,1151,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?