Close sub menu
Largo
Koers
Largo 1,780 +0,24 +15,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025629.0301,581,861,571,78
17-07-2025445.5571,361,551,361,54
16-07-202598.3461,381,391,351,38
15-07-2025100.1801,361,391,341,37
14-07-202582.6741,391,391,341,36
11-07-2025121.6461,371,381,30871,38
10-07-2025134.4511,291,3651,261,35
09-07-2025140.4451,361,36971,311,33
08-07-202546.9301,371,381,3551,365
07-07-202570.2021,381,471,351,37
03-07-2025112.9331,331,391,331,38
02-07-2025144.4701,241,351,241,33
01-07-202557.9541,291,351,2411,335
30-06-2025177.6181,231,341,231,29
27-06-202594.5331,251,301,1951,23
26-06-2025149.7641,211,281,1951,25
25-06-2025105.3381,171,201,161,20
24-06-2025174.3721,241,26991,171,1846
23-06-2025233.1771,231,241,1951,21
20-06-2025110.3311,271,291,231,23
18-06-202567.2041,281,29991,251,27
17-06-202556.0111,301,311,281,295
16-06-202579.9361,271,341,271,305
13-06-202572.4321,281,311,25011,27
12-06-202537.3171,29011,381,291,30
11-06-2025126.3041,3151,391,281,29
10-06-202590.9321,311,351,301,305
09-06-2025135.2551,361,3751,301,31
06-06-202596.1661,391,441,361,36
05-06-2025102.7121,39991,441,381,3841
04-06-202579.8961,401,421,361,37
03-06-2025506.5351,241,411,241,40
02-06-2025199.8781,281,311,2421,275
30-05-202546.8901,331,331,28011,30
29-05-202560.0701,311,361,311,33
28-05-202527.4051,33051,33061,27011,31
27-05-202590.6401,331,36991,301,33
23-05-202597.8931,261,341,261,34
22-05-202523.1281,271,341,271,28
21-05-202570.3431,371,371,261,295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?