Cantaloupe | Historie | Het Financieele Dagblad

Cantaloupe

Koers

Cantaloupe 10,245 +0,07 +0,64% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.922.564	10,01	10,31	10,01	10,18
18-02-2026	1.862.054	10,00	10,06	9,82	10,05
17-02-2026	1.585.191	10,21	10,25	9,915	9,97
13-02-2026	3.489.276	10,37	10,37	10,075	10,22
12-02-2026	1.672.941	10,51	10,51	10,18	10,36
11-02-2026	1.008.889	10,54	10,551	10,42	10,47
10-02-2026	1.022.301	10,47	10,59	10,4601	10,56
09-02-2026	1.400.973	10,61	10,64	10,47	10,47
06-02-2026	1.386.446	10,68	10,735	10,57	10,66
05-02-2026	4.076.126	10,59	10,695	10,495	10,67
04-02-2026	5.794.609	10,69	10,69	10,37	10,55
03-02-2026	2.688.614	10,78	10,785	10,655	10,68
02-02-2026	1.439.216	10,74	10,855	10,71	10,79
30-01-2026	884.003	10,74	10,78	10,72	10,74
29-01-2026	337.999	10,75	10,77	10,74	10,75
28-01-2026	881.939	10,78	10,78	10,74	10,75
27-01-2026	517.794	10,72	10,785	10,70	10,77
26-01-2026	617.292	10,74	10,74	10,68	10,72
23-01-2026	708.521	10,81	10,83	10,75	10,76
22-01-2026	767.012	10,82	10,84	10,79	10,81
21-01-2026	950.711	10,85	10,8685	10,81	10,82
20-01-2026	992.955	10,84	10,89	10,83	10,84
16-01-2026	1.145.086	10,87	10,885	10,85	10,86
15-01-2026	504.254	10,85	10,90	10,842	10,89
14-01-2026	548.747	10,83	10,85	10,82	10,85
13-01-2026	1.054.987	10,84	10,84	10,80	10,82
12-01-2026	2.041.999	10,70	10,84	10,70	10,84
09-01-2026	1.841.904	10,69	10,72	10,68	10,71
08-01-2026	1.002.148	10,70	10,73	10,69	10,70
07-01-2026	460.970	10,71	10,72	10,64	10,72
06-01-2026	2.026.547	10,70	10,735	10,654	10,71
05-01-2026	1.484.430	10,66	10,755	10,66	10,73
02-01-2026	836.407	10,63	10,68	10,575	10,68
31-12-2025	504.354	10,61	10,625	10,575	10,62
30-12-2025	285.628	10,58	10,60	10,52	10,59
29-12-2025	405.504	10,61	10,645	10,58	10,58
26-12-2025	252.172	10,60	10,65	10,60	10,64
24-12-2025	175.071	10,56	10,65	10,54	10,64
23-12-2025	406.810	10,60	10,60	10,55	10,56
22-12-2025	622.671	10,60	10,63	10,54	10,62