FT Vest US Equity Deep Buffer ETF - April

Koers

FT Vest US Equity Deep Buffer ETF - April 37,680 +0,05 +0,14% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.469	37,6793	37,74	37,65	37,68
29-01-2025	10.328	37,63	37,6919	37,62	37,66
28-01-2025	5.089	37,62	37,68	37,62	37,6702
27-01-2025	13.873	37,55	37,58	37,51	37,5778
24-01-2025	6.320	37,725	37,76	37,6701	37,716
23-01-2025	5.715	37,64	37,71	37,64	37,71
22-01-2025	1.950	37,717	37,7299	37,64	37,6726
21-01-2025	5.609	37,54	37,6593	37,54	37,6418
17-01-2025	7.145	37,51	37,5899	37,51	37,52
16-01-2025	1.660	37,43	37,48	37,42	37,4598
15-01-2025	4.522	37,40	37,46	37,40	37,4349
14-01-2025	9.727	37,22	37,23	37,14	37,2133
13-01-2025	1.230	37,06	37,1947	37,05	37,1947
10-01-2025	30.238	37,31	37,33	37,07	37,155
08-01-2025	4.117	37,24	37,33	37,22	37,3184
07-01-2025	5.756	37,37	37,3799	37,2301	37,24
06-01-2025	28.404	37,425	37,50	37,39	37,3978
03-01-2025	7.932	37,2411	37,37	37,2411	37,3501
02-01-2025	10.003	37,33	37,33	37,13	37,1947
31-12-2024	9.278	37,3599	37,3599	37,19	37,2093
30-12-2024	6.627	37,11	37,3098	37,11	37,2597
27-12-2024	1.454	37,29	37,31	37,25	37,308
26-12-2024	405.201	37,385	37,44	37,34	37,43
24-12-2024	176.577	37,37	37,42	37,29	37,39
23-12-2024	3.105	37,1755	37,21	37,1105	37,2693
20-12-2024	9.587	36,9507	37,21	36,9507	37,1342
19-12-2024	5.932	36,97	37,05	36,9541	36,9541
18-12-2024	5.268	37,3423	37,36	37,0159	37,0159
17-12-2024	3.931	37,35	37,3699	37,3299	37,3299
16-12-2024	336	37,33	37,3454	37,33	37,3454
13-12-2024	4.071	37,3799	37,3799	37,29	37,3348
12-12-2024	1.918	37,37	37,3889	37,32	37,3353
11-12-2024	1.782	37,3143	37,3698	37,30	37,3552
10-12-2024	9.017	37,3512	37,37	37,27	37,2936
09-12-2024	3.550	37,39	37,4087	37,28	37,3002
06-12-2024	1.890	37,355	37,3647	37,3001	37,3442
05-12-2024	1.711	37,35	37,3699	37,29	37,3158
04-12-2024	5.387	37,325	37,3599	37,2801	37,3196
03-12-2024	1.508	37,25	37,3371	37,25	37,2952
02-12-2024	11.226	37,26	37,2832	37,24	37,2799