Close sub menu
FT Vest US Equity Deep Buffer ETF - April
Koers
FT Vest US Equity Deep Buffer ETF - April 34,680 0,00 +0,01% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.70834,6434,689934,62434,6549
16-05-202419.00934,6934,7234,6534,65
15-05-202425.36534,5334,7034,5234,70
14-05-202426.72034,3934,4834,360634,4548
13-05-20249.31134,4434,4434,3334,375
10-05-202419.97634,4034,4434,280134,3761
09-05-202421.55934,2034,3334,2034,33
08-05-202423.50234,1734,249934,1734,22
07-05-202447.99434,2034,269134,1934,21
06-05-202417.15834,0634,2234,0634,22
03-05-2024112.67734,0134,0633,9034,005
02-05-202453.53533,7633,8233,619233,75
01-05-2024219.28233,6533,8833,5933,6181
30-04-202445.46533,9433,9433,7133,71
29-04-202454.44233,9833,9833,850133,96
26-04-202460.45433,868433,9533,868433,8978
25-04-202450.79533,7033,8133,4933,69
24-04-202452.34433,8533,8533,71533,81
23-04-202432.35333,6933,8233,6933,7696
22-04-2024108.83733,5533,699433,4333,57
19-04-2024841.87233,4233,4533,3933,405
18-04-2024251.14433,4133,4433,3633,42
17-04-20249.84433,4033,439933,3533,386
16-04-202427.12433,3533,4133,340133,36
15-04-202414.24533,4033,4133,3533,3729
12-04-202414.94033,3433,4033,3433,34
11-04-202419.38933,335933,4133,321933,3568
10-04-20246.87033,3233,3833,3233,33
09-04-202421.71333,3333,389933,300133,33
08-04-20249.22033,3233,389933,3233,32
05-04-202448.12333,3533,3833,300133,31
04-04-202413.25233,3133,3533,270133,33
03-04-202424.32133,3033,3633,28133,34
02-04-20249.07933,2933,326633,270733,29
01-04-202414.52233,2533,359933,2533,2953
28-03-202419.94533,30533,3133,260133,28
27-03-20246.18533,28533,2933,2633,28
26-03-20247.78133,3133,3133,2433,265
25-03-20242.80833,27533,27533,2533,26
22-03-20245.52933,252533,27533,230533,26
21-03-202422.99533,2433,2833,211133,24
20-03-2024556.99733,2233,279933,1833,18
19-03-2024271.41233,2533,25533,1733,2357
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?