Close sub menu
FT Vest US Equity Buffer ETF - April
Koers
FT Vest US Equity Buffer ETF - April 41,9045 +0,06 +0,15% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.34541,8941,966541,870541,943
29-01-20257.74341,9341,9341,818441,8807
28-01-20259.65641,9141,939341,8541,9052
27-01-202511.54641,700141,809941,6841,8099
24-01-202512.08341,931641,996741,9141,91
23-01-202511.61641,9141,958441,8841,9584
22-01-20254.66041,863841,9341,863841,9019
21-01-20255.87141,846641,8841,8141,8679
17-01-202527.24141,680341,7741,670141,6701
16-01-202511.35741,6741,6741,570441,6348
15-01-20257.41041,5441,630141,5241,6301
14-01-20253.73741,2941,354641,1741,2812
13-01-20257.01741,000141,259241,000141,2592
10-01-20256.76741,17948741,3041,1141,2041
08-01-20255.75941,3741,4941,325341,4365
07-01-202511.08041,4341,6841,3641,40
06-01-202512.48741,635141,6441,5341,5298
03-01-202512.08641,39141,505341,3241,5053
02-01-202512.42241,330941,371141,160441,288
31-12-202411.89041,32141,3841,2941,29
30-12-202413.09341,2141,4441,2141,389
27-12-20245.92941,4641,4941,370141,4578
26-12-20244.84741,5041,589541,5041,5895
24-12-20245.04941,4641,5141,4441,5645
23-12-202414.43741,266141,409941,1941,4152
20-12-202419.96840,9441,3640,9141,21
19-12-202410.52341,2541,2640,9740,97
18-12-20248.86041,5041,549941,091741,0917
17-12-20245.55241,449441,5341,4341,4935
16-12-20245.20541,4941,589741,4941,525
13-12-202414.49641,4541,5141,4541,4898
12-12-202413.72741,579941,579941,4641,5046
11-12-202415.01741,4941,570541,4941,5266
10-12-202418.14141,4741,5241,4341,4457
09-12-20248.80441,529741,529741,4141,43
06-12-202418.65241,649941,649941,4941,5234
05-12-20245.05041,479541,6141,4641,4772
04-12-20241.84941,523841,531341,457941,4948
03-12-20243.87941,4141,452341,4141,452
02-12-20245.95341,4041,469941,4041,4453
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?