Close sub menu
FT Vest US Equity Buffer ETF - April
Koers
FT Vest US Equity Buffer ETF - April 38,250 +0,06 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.40138,2138,2538,1538,25
16-05-202421.52138,2338,2738,1838,19
15-05-202410.16238,0138,2438,0138,24
14-05-202412.40737,8837,9837,810137,97
13-05-202415.21837,8737,8737,7937,8252
10-05-202453.60237,8837,8837,7937,85
09-05-202440.54237,6337,8137,6337,79
08-05-202431.03137,6037,6937,6037,68
07-05-202423.71937,6437,7137,634137,67
06-05-202453.44737,5137,6337,4937,60
03-05-202452.60437,3737,43837,287937,4188
02-05-2024334.28236,9937,149936,8937,09
01-05-2024107.69036,9337,2236,8036,88
30-04-2024141.10637,2537,3136,9836,99
29-04-202455.52137,2737,34937,20537,30
26-04-202463.20737,1537,3037,073737,23
25-04-202477.62736,7937,0436,7337,00
24-04-2024100.52737,1537,1836,940537,11
23-04-2024248.05036,9337,1236,896537,07
22-04-2024409.14036,7636,93836,5936,7868
19-04-2024424.36536,5936,6136,5536,58
18-04-202426.33336,551936,5836,5036,56
17-04-202435.06936,5636,577736,493836,55
16-04-202431.02536,5336,5536,470136,5124
15-04-202417.99636,4936,5636,4836,48
12-04-20245.30736,5036,5436,460636,5055
11-04-202417.13536,558936,558936,450136,48
10-04-202424.38236,48536,539936,4436,5399
09-04-202428.36736,4836,52936,4536,51
08-04-202438.16436,5136,5236,4536,4941
05-04-202412.30836,4236,5136,4236,44
04-04-202410.82436,4636,508236,3936,39
03-04-202425.81536,4136,4936,4136,45
02-04-202416.43536,4136,4836,4036,42
01-04-202423.49136,4136,4936,4036,40
28-03-202410.68136,4136,479236,4136,4352
27-03-20249.87936,4136,4436,370136,44
26-03-2024175.54736,3836,430936,3836,38
25-03-2024423.05836,418836,4436,350936,44
22-03-202413.83036,3836,4336,350136,39
21-03-202412.12536,331536,38536,331536,35
20-03-202430.31836,3136,379936,3136,34
19-03-202419.79436,326836,359936,270836,325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?