Close sub menu
FTC Solar
Koers
FTC Solar 0,4039 -0,01 -2,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024767.9260,430,430,400,4039
21-11-2024779.8020,390,44560,3810,413
20-11-2024894.5280,40680,4490,38720,40
19-11-20241.315.4240,3970,440,39420,40
18-11-2024966.4650,4240,43610,39210,403
15-11-2024571.2490,44190,45680,40560,4217
14-11-20241.149.2810,450,45770,3840,4401
13-11-20241.051.8680,4580,480,430,443
12-11-20242.028.9330,490,49410,430,455
11-11-20242.502.5700,46450,52990,42990,5212
08-11-20241.055.1340,52010,530,480,4871
07-11-20241.832.9260,53640,540,490,5041
06-11-20242.028.3620,53750,55960,49990,5344
05-11-20241.431.5800,55450,62620,55450,58
04-11-20241.989.9760,57440,640,53530,556
01-11-2024811.8220,52880,580,52880,5627
31-10-2024610.0160,5250,5360,48350,5283
30-10-2024828.1580,5690,5850,530,5354
29-10-20241.748.4020,6340,670,55720,59
28-10-2024874.2470,6550,6750,630,636
25-10-20241.260.4740,69450,740,64350,6614
24-10-20241.486.5020,660,710,64380,7057
23-10-20242.601.6300,690,71250,62440,6558
22-10-20241.148.5620,66050,6798990,6220,633
21-10-20242.679.6260,590,690,58640,66
18-10-20241.574.5980,53310,59510,53310,589
17-10-2024858.1660,53270,5669990,510,5331
16-10-2024751.4240,5290,540,500,5341
15-10-20241.287.9590,480,54830,4780,5126
14-10-2024873.8210,45760,49070,430,482
11-10-2024512.1190,46910,4750,44540,4497
10-10-2024546.0100,47330,480,44380,4525
09-10-2024745.5990,46560,480,45120,4628
08-10-20241.587.0660,4850,520,450,4543
07-10-20241.291.8950,51250,530,46880,4849
04-10-2024723.4120,5470,550,49730,5262
03-10-2024948.3380,520,55660,500,5201
02-10-20242.171.6400,59120,61750,51140,5224
01-10-20242.673.4640,67770,680,540,5868
30-09-20241.975.7510,63660,69740,62020,6806
27-09-20244.313.4900,570,65430,5449990,645
26-09-20241.311.4950,560,560,520,5495
25-09-20243.762.0850,53240,56470,51480,5257
24-09-20243.952.2920,550,60030,530,543
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?