Close sub menu
FTC Solar
Koers
FTC Solar 0,4989 +0,01 +2,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024459.2380,49990,51540,47020,4989
16-05-2024476.2210,4730,51340,46720,4853
15-05-2024375.5100,52810,52810,46760,5056
14-05-2024313.3350,500,52330,4850,5141
13-05-2024616.1260,47110,5250,47110,4985
10-05-20241.209.0210,55990,560,4620,4657
09-05-2024797.1380,540,55090,50520,55
08-05-2024634.9370,56080,574990,50520,5126
07-05-2024741.8370,5180,58580,5180,573
06-05-20241.045.8620,540,570,51230,5341
03-05-20241.468.7630,4720,5807990,4660,543
02-05-2024259.8210,450,470,44020,4663
01-05-2024632.2080,46460,49870,43490,4471
30-04-2024531.7290,4360,490,4350,46
29-04-2024365.5910,430,470,420,4482
26-04-2024320.7420,40160,44810,390,4289
25-04-2024489.6670,46420,46980,400,4017
24-04-2024422.6950,41030,46880,41030,4524
23-04-2024248.2790,4170,43460,390,4166
22-04-2024467.2380,40010,41460,3840,3926
19-04-2024411.2270,390,420,38060,3907
18-04-2024566.7730,420,42170,370,3805
17-04-2024521.1470,400,44120,400,407
16-04-2024534.4280,4450,4450,400,4052
15-04-2024433.7900,49460,5030,4420,4495
12-04-2024277.6530,4840,49580,4710,4793
11-04-2024637.8000,540,540,46870,4846
10-04-2024367.5280,5330,5551990,490,51
09-04-2024284.2230,550,550,5170,5371
08-04-2024405.5400,55050,56120,510,5275
05-04-2024562.9040,540,56080,502050,552
04-04-2024785.5780,51720,57890,500,5388
03-04-2024587.0550,490,51010,470,5055
02-04-2024756.9130,5130,540,480,485
01-04-2024678.1780,5690,5690,5010,5262
28-03-20241.237.2300,570,62050,520,539
27-03-20241.144.1690,51280,60760,50160,5883
26-03-2024795.8500,46650,5345330,460,519
25-03-2024618.2300,500,50780,46010,4792
22-03-20241.980.4440,5710,5798990,430,4637
21-03-20241.414.0920,54650,61610,54650,5777
20-03-20241.013.1460,550,560,5140,5465
19-03-2024903.4900,51620,5550,4970,5372
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?