Close sub menu
AdvisorShares Restaurant ETF
Koers
AdvisorShares Restaurant ETF 24,400 -0,16 -0,65% (17:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450424,4024,4024,4024,2811
16-05-202499724,5024,5024,440324,4403
15-05-20241.52924,2624,380424,2624,33
14-05-20241.55924,343524,5024,3024,3698
13-05-20243.15724,3324,3324,1724,17
10-05-202455924,2224,24524,195824,1958
09-05-202465023,9924,003623,9924,0036
08-05-202454323,9023,9123,881723,8817
07-05-202479923,9723,9723,754223,7542
06-05-202458324,2024,2024,070224,0702
03-05-202492223,7623,7623,6923,7092
02-05-20241.15323,3723,3723,320123,3293
01-05-202471023,36123,380423,3623,3804
30-04-2024342--23,855423,855423,8554
29-04-20241.80824,0224,0223,8123,9062
26-04-2024229--23,728923,728923,7289
25-04-202482923,0523,405623,0523,4056
24-04-202431423,2623,3123,2623,3081
23-04-20242.30223,2523,3923,1123,3729
22-04-202471322,8423,005322,832523,0053
19-04-20242.00222,88522,909922,871622,8716
18-04-202457623,0423,0422,844822,8448
17-04-202451122,97222,97222,8322,8437
16-04-20242.02923,1523,174123,0723,1741
15-04-20241.72423,2123,2123,0523,07
12-04-202487--23,288223,288223,2882
11-04-202456623,6223,703123,6223,7031
10-04-20241.88423,5123,646723,5123,6467
09-04-202436423,6023,678823,6023,6788
08-04-202427223,771623,814723,771623,8147
05-04-20241.70523,5923,6323,5523,55
04-04-20242.72124,3124,3523,596523,5965
03-04-202498624,334924,350124,2824,289
02-04-20241.62124,2124,210124,165124,2035
01-04-20242.40324,5924,7124,5924,6659
28-03-20241.43624,7824,84524,6824,7019
27-03-20241.29424,4124,5924,4124,58
26-03-20241.96524,3424,3424,185824,24
25-03-202452424,1724,1724,010824,16
22-03-20241.71624,1424,1524,1024,10
21-03-20244.29824,1824,474324,1824,4599
20-03-20241.35524,2124,4124,2124,41
19-03-202462923,8324,127823,8324,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?