KKR Group Finance Co IX LLC

Koers

KKR Group Finance Co IX LLC 17,7799 +0,02 +0,11% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	19.433	17,802	17,89	17,7206	17,7601
18-07-2025	8.580	17,86	17,86	17,75	17,78
17-07-2025	12.721	17,7211	17,789	17,65	17,77
16-07-2025	15.279	17,6716	17,72	17,62	17,65
15-07-2025	20.140	17,80	17,80	17,70	17,70
14-07-2025	11.449	17,97	17,999	17,80	17,82
11-07-2025	8.526	18,006	18,05	17,86	17,94
10-07-2025	13.908	17,88	18,05	17,87	18,05
09-07-2025	9.463	17,7501	17,88	17,74	17,88
08-07-2025	8.795	17,72	17,74	17,585	17,74
07-07-2025	28.455	17,82	17,82	17,65	17,72
03-07-2025	11.667	17,7499	17,75	17,67	17,71
02-07-2025	43.685	17,41	17,73	17,41	17,65
01-07-2025	22.543	17,30	17,4725	17,24	17,46
30-06-2025	108.546	17,24	17,32	17,21	17,24
27-06-2025	54.057	17,37	17,4499	17,26	17,26
26-06-2025	17.245	17,26	17,4021	17,25	17,31
25-06-2025	26.979	17,2201	17,29	17,16	17,20
24-06-2025	37.224	17,265	17,36	17,18	17,21
23-06-2025	259.222	17,1824	17,23	17,0998	17,19
20-06-2025	24.560	17,09	17,23	17,05	17,13
18-06-2025	33.017	17,11	17,13	17,05	17,085
17-06-2025	23.324	17,09	17,095	17,01	17,04
16-06-2025	46.508	17,112	17,20	17,02	17,06
13-06-2025	30.687	17,10	17,20	17,0317	17,09
12-06-2025	20.635	17,5199	17,5199	17,38	17,43
11-06-2025	46.773	17,52	17,627	17,43	17,44
10-06-2025	34.625	17,56	17,56	17,49	17,51
09-06-2025	41.284	17,50	17,56	17,4604	17,51
06-06-2025	8.586	17,55	17,56	17,46	17,47
05-06-2025	55.713	17,53	17,651	17,4695	17,52
04-06-2025	106.711	17,60	17,63	17,46	17,47
03-06-2025	34.714	17,58	17,65	17,46	17,5001
02-06-2025	12.581	17,53	17,53	17,31	17,45
30-05-2025	107.361	17,46	17,61	17,3619	17,52
29-05-2025	20.970	17,49	17,55	17,41	17,45
28-05-2025	19.121	17,71	17,71	17,44	17,47
27-05-2025	108.223	17,675	17,70	17,52	17,58
23-05-2025	49.059	17,55	17,58	17,38	17,47