Close sub menu
KKR Group Finance Co IX LLC
Koers
KKR Group Finance Co IX LLC 17,660 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202518.29017,7217,77317,6017,66
02-04-20257.90817,8317,9817,8317,92
01-04-20258.00117,9017,9917,8217,86
31-03-2025157.89917,9917,9917,7917,80
28-03-202518.27418,11318,252418,0318,06
27-03-202557.68618,0518,3017,8918,22
26-03-20258.70918,394318,394318,1418,14
25-03-202510.97618,3218,4018,3218,38
24-03-202513.85718,3418,3718,2518,27
21-03-202513.22418,220118,3018,220118,285
20-03-20258.95018,281218,342118,2218,22
19-03-202512.85018,279218,3518,2118,32
18-03-202510.84418,3418,3518,2018,23
17-03-20256.92618,3018,400118,3018,36
14-03-202516.96818,2018,2418,1518,19
13-03-202531.59218,6118,6118,3918,40
12-03-202520.48818,7318,7318,5318,54
11-03-202513.83318,7718,7818,6218,62
10-03-20259.26218,8118,8118,710118,72
07-03-202518.24619,0419,1118,8518,85
06-03-202514.34419,1019,1018,9719,00
05-03-202512.77519,1019,2219,1019,16
04-03-202510.40919,2419,2519,07119,13
03-03-202525.91319,2719,3019,1419,28
28-02-202533.35719,16519,4419,1119,30
27-02-202525.84319,1419,2019,0619,14
26-02-202527.15519,1419,1419,0219,06
25-02-202519.20118,9819,1118,8919,10
24-02-202530.83418,6518,8418,621818,84
21-02-202533.01218,76518,8318,6118,62
20-02-202537.98818,8718,8718,6318,70
19-02-202524.11118,911319,0018,7718,77
18-02-202521.49619,1019,1318,98519,0025
14-02-202525.15619,0619,22519,0419,14
13-02-202514.24918,794919,0018,7918,99
12-02-202517.63618,7618,8918,6318,76
11-02-20258.78418,978518,978518,8618,92
10-02-202544.17218,9519,0818,9318,99
07-02-202521.59018,9819,0318,8618,92
06-02-202520.16719,1419,1418,933819,05
05-02-20259.96518,92519,1818,92519,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?