KKR Group Finance Co IX LLC

Koers

KKR Group Finance Co IX LLC 17,470 -0,05 -0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	55.713	17,53	17,651	17,4695	17,52
04-06-2025	106.711	17,60	17,63	17,46	17,47
03-06-2025	34.714	17,58	17,65	17,46	17,5001
02-06-2025	12.581	17,53	17,53	17,31	17,45
30-05-2025	107.361	17,46	17,61	17,3619	17,52
29-05-2025	20.970	17,49	17,55	17,41	17,45
28-05-2025	19.121	17,71	17,71	17,44	17,47
27-05-2025	108.223	17,675	17,70	17,52	17,58
23-05-2025	49.059	17,55	17,58	17,38	17,47
22-05-2025	113.082	17,43	17,5802	17,41	17,50
21-05-2025	69.328	17,80	17,80	17,44	17,52
20-05-2025	168.968	17,61	17,955	17,61	17,80
19-05-2025	37.268	17,275	17,66	17,235	17,66
16-05-2025	52.943	17,41	17,4589	17,20	17,41
15-05-2025	14.127	17,3001	17,46	17,30	17,37
14-05-2025	21.506	17,52	17,65	17,30	17,32
13-05-2025	9.093	17,65	17,65	17,50	17,51
12-05-2025	19.867	17,70	17,72	17,53	17,57
09-05-2025	17.385	17,70	17,7266	17,40	17,59
08-05-2025	7.566	17,79	17,88	17,65	17,65
07-05-2025	26.284	17,61	17,82	17,60	17,79
06-05-2025	17.981	17,18	17,55	17,12	17,55
05-05-2025	55.392	17,2936	17,47	17,21	17,36
02-05-2025	33.413	17,41	17,58	17,25	17,47
01-05-2025	56.119	17,35	17,39	17,12	17,33
30-04-2025	33.251	17,16	17,354	17,13	17,25
29-04-2025	90.328	17,28	17,46	17,2043	17,36
28-04-2025	25.306	--	17,43	17,26	17,34
25-04-2025	40.377	17,38	17,50	17,2601	17,37
24-04-2025	27.545	17,09	17,46	17,09	17,37
23-04-2025	101.556	16,90	17,1399	16,87	17,05
22-04-2025	257.359	16,60	16,84	16,60	16,73
21-04-2025	109.461	16,62	16,6499	16,40	16,59
17-04-2025	63.637	16,82	16,97	16,74	16,87
16-04-2025	94.619	--	17,03	16,70	16,74
15-04-2025	45.753	--	17,13	16,81	16,92
14-04-2025	38.021	17,17	17,20	16,83	16,96
11-04-2025	38.570	17,17	17,20	16,96	17,02
10-04-2025	20.362	17,33	17,475	17,19	17,24
09-04-2025	20.277	17,05	17,77	17,05	17,58
08-04-2025	38.059	17,46	17,618	17,1817	17,23
07-04-2025	29.777	17,22	17,54	17,145	17,24