KKR Group Finance Co IX LLC

Koers

KKR Group Finance Co IX LLC 17,555 +0,12 +0,66% (16:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	22.556	17,70	17,70	17,3801	17,44
02-03-2026	24.496	17,545	17,79	17,545	17,71
27-02-2026	1.599	17,50	17,50	17,35	17,48
26-02-2026	1.599	17,555	17,555	17,45	17,55
25-02-2026	1.599	17,49	17,53	17,48	17,53
24-02-2026	1.599	17,34	17,48	17,33	17,48
23-02-2026	1.599	17,61	17,61	17,31	17,31
20-02-2026	16.199	17,705	17,79	17,63	17,64
19-02-2026	24.753	17,79	17,83	17,63	17,75
18-02-2026	35.927	17,81	17,9594	17,79	17,87
17-02-2026	33.497	17,69	17,88	17,60	17,88
13-02-2026	10.517	17,6075	17,69	17,57	17,68
12-02-2026	35.547	17,53	17,62	17,48	17,62
11-02-2026	13.423	17,54	17,59	17,50	17,55
10-02-2026	78.923	17,58	17,58	17,52	17,565
09-02-2026	96.843	17,57	17,58	17,46	17,55
06-02-2026	52.246	17,50	17,58	17,466	17,53
05-02-2026	42.264	17,51	17,52	17,38	17,50
04-02-2026	24.012	--	17,53	17,41	17,46
03-02-2026	25.869	17,4815	17,52	17,43	17,50
02-02-2026	26.108	17,51	17,56	17,4639	17,52
30-01-2026	34.534	17,51	17,54	17,44	17,51
29-01-2026	35.233	17,48	17,52	17,45	17,51
28-01-2026	91.698	17,57	17,57	17,35	17,48
27-01-2026	145.120	17,54	17,58	17,46	17,55
26-01-2026	110.954	17,64	17,71	17,48	17,50
23-01-2026	365.856	17,59	17,70	17,4501	17,60
22-01-2026	44.917	17,55	17,65	17,52	17,55
21-01-2026	18.968	17,47	17,59	17,36	17,56
20-01-2026	36.795	17,42	17,49	17,28	17,49
16-01-2026	27.803	17,59	17,59	17,49	17,58
15-01-2026	18.728	17,58	17,70	17,4873	17,63
14-01-2026	21.526	17,55	17,64	17,46	17,58
13-01-2026	21.231	17,56	17,64	17,4501	17,59
12-01-2026	25.707	17,44	17,63	17,3501	17,59
09-01-2026	42.663	17,48	17,60	17,46	17,59
08-01-2026	19.075	17,555	17,62	17,52	17,53
07-01-2026	17.181	17,63	17,65	17,54	17,62
06-01-2026	17.551	17,67	17,68	17,42	17,62
05-01-2026	35.565	17,70	17,84	17,6401	17,67