KKR Group Finance Co IX LLC

Koers

KKR Group Finance Co IX LLC 17,550 -0,01 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	44.917	17,55	17,65	17,52	17,55
21-01-2026	18.968	17,47	17,59	17,36	17,56
20-01-2026	36.795	17,42	17,49	17,28	17,49
16-01-2026	27.803	17,59	17,59	17,49	17,58
15-01-2026	18.728	17,58	17,70	17,4873	17,63
14-01-2026	21.526	17,55	17,64	17,46	17,58
13-01-2026	21.231	17,56	17,64	17,4501	17,59
12-01-2026	25.707	17,44	17,63	17,3501	17,59
09-01-2026	42.663	17,48	17,60	17,46	17,59
08-01-2026	19.075	17,555	17,62	17,52	17,53
07-01-2026	17.181	17,63	17,65	17,54	17,62
06-01-2026	17.551	17,67	17,68	17,42	17,62
05-01-2026	35.565	17,70	17,84	17,6401	17,67
02-01-2026	32.295	17,54	17,76	17,50	17,72
31-12-2025	23.610	17,365	17,47	17,3014	17,47
30-12-2025	19.440	17,34	17,44	17,31	17,41
29-12-2025	35.258	17,31	17,39	17,2405	17,35
26-12-2025	17.471	17,30	17,36	17,2729	17,31
24-12-2025	26.260	17,2442	17,27	17,2106	17,26
23-12-2025	39.518	17,28	17,35	17,155	17,21
22-12-2025	38.537	17,4007	17,49	17,32	17,34
19-12-2025	15.498	17,41	17,5054	17,39	17,45
18-12-2025	25.817	17,48	17,55	17,44	17,50
17-12-2025	19.274	--	17,48	17,37	17,41
16-12-2025	30.605	17,37	17,50	17,37	17,50
15-12-2025	31.387	17,40	17,4699	17,375	17,41
12-12-2025	30.715	17,70	17,70	17,5775	17,68
11-12-2025	124.469	17,50	17,88	17,48	17,76
10-12-2025	28.630	17,41	17,51	17,33	17,45
09-12-2025	157.747	17,38	17,44	17,3501	17,39
08-12-2025	16.157	17,3175	17,36	17,2201	17,30
05-12-2025	63.385	17,34	17,4336	17,23	17,26
04-12-2025	50.265	17,405	17,46	17,31	17,34
03-12-2025	22.516	17,37	17,43	17,34	17,40
02-12-2025	11.192	17,38	17,38	17,27	17,32
01-12-2025	39.598	17,35	17,3887	17,25	17,32
28-11-2025	13.990	17,4532	17,52	17,43	17,43
26-11-2025	22.485	17,49	17,51	17,41	17,44
25-11-2025	29.113	17,28	17,50	17,28	17,42
24-11-2025	18.560	17,28	17,42	17,2014	17,37