KKR Group Finance Co IX LLC

Koers

KKR Group Finance Co IX LLC 16,720 -0,16 -0,95% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	10.370	16,75	16,80	16,6919	16,72
23-03-2026	10.116	16,7216	16,89	16,70	16,88
20-03-2026	39.839	16,755	16,755	16,56	16,73
19-03-2026	41.873	17,01	17,13	16,74	16,78
18-03-2026	10.701	17,08	17,20	17,0117	17,06
17-03-2026	15.225	17,205	17,2299	17,05	17,08
16-03-2026	20.571	17,13	17,225	17,04	17,11
13-03-2026	26.316	17,31	17,35	17,035	17,06
12-03-2026	49.463	17,54	17,62	17,44	17,53
11-03-2026	124.052	17,595	17,65	17,55	17,60
10-03-2026	1.599	17,44	17,55	17,44	17,53
09-03-2026	1.599	17,45	17,54	17,43	17,43
06-03-2026	1.599	17,45	17,54	17,43	17,43
05-03-2026	1.599	17,53	17,58	17,53	17,58
04-03-2026	1.599	17,54	17,54	17,51	17,53
03-03-2026	1.599	17,62	17,62	17,44	17,44
02-03-2026	24.496	17,545	17,79	17,545	17,71
27-02-2026	1.599	17,50	17,50	17,35	17,48
26-02-2026	1.599	17,555	17,555	17,45	17,55
25-02-2026	1.599	17,49	17,53	17,48	17,53
24-02-2026	1.599	17,34	17,48	17,33	17,48
23-02-2026	1.599	17,61	17,61	17,31	17,31
20-02-2026	16.199	17,705	17,79	17,63	17,64
19-02-2026	24.753	17,79	17,83	17,63	17,75
18-02-2026	35.927	17,81	17,9594	17,79	17,87
17-02-2026	33.497	17,69	17,88	17,60	17,88
13-02-2026	10.517	17,6075	17,69	17,57	17,68
12-02-2026	35.547	17,53	17,62	17,48	17,62
11-02-2026	13.423	17,54	17,59	17,50	17,55
10-02-2026	78.923	17,58	17,58	17,52	17,565
09-02-2026	96.843	17,57	17,58	17,46	17,55
06-02-2026	52.246	17,50	17,58	17,466	17,53
05-02-2026	42.264	17,51	17,52	17,38	17,50
04-02-2026	24.012	--	17,53	17,41	17,46
03-02-2026	25.869	17,4815	17,52	17,43	17,50
02-02-2026	26.108	17,51	17,56	17,4639	17,52
30-01-2026	34.534	17,51	17,54	17,44	17,51
29-01-2026	35.233	17,48	17,52	17,45	17,51
28-01-2026	91.698	17,57	17,57	17,35	17,48
27-01-2026	145.120	17,54	17,58	17,46	17,55
26-01-2026	110.954	17,64	17,71	17,48	17,50