Close sub menu
KKR Group Finance Co IX LLC
Koers
KKR Group Finance Co IX LLC 19,095 +0,13 +0,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.34819,0419,1619,0019,095
29-01-202527.00919,0319,0318,7918,9684
28-01-202512.00118,9819,1018,9618,96
27-01-202521.03319,027619,190518,9119,14
24-01-202518.50618,9519,0618,8718,93
23-01-202512.72519,0019,0018,8618,8736
22-01-202511.19518,886919,0818,886919,00
21-01-202521.70918,7519,1418,7519,13
17-01-20255.95618,8018,8218,682218,7647
16-01-20259.43518,6318,8518,5518,71
15-01-202518.93018,6218,721918,5718,63
14-01-20257.77718,0918,272618,0918,20
13-01-202525.35318,0518,1017,930118,08
10-01-202541.47418,1918,2118,0118,10
08-01-202514.76118,3018,3418,177718,27
07-01-202514.39018,6018,6018,2418,34
06-01-202513.87118,8218,86418,6118,62
03-01-202512.45818,6818,81818,6518,74
02-01-202526.37118,622918,716718,3618,56
31-12-2024222.94818,44608718,5018,1618,29
30-12-202423.24818,21950618,4018,1718,37
27-12-202425.92318,3318,4318,1818,23
26-12-202430.72718,3118,5818,3118,44
24-12-202446.17318,774518,774518,3518,59
23-12-202417.38918,93518,949918,7118,77
20-12-202441.89618,8619,086518,8618,87
19-12-202421.55219,0019,0918,80518,8601
18-12-202428.76919,2419,3319,1019,15
17-12-202440.18319,1619,2719,0019,24
16-12-202433.69019,263219,336519,0919,15
13-12-202418.94419,3819,5019,3019,36
12-12-202425.80819,8319,9019,60519,78
11-12-202456.73919,9020,1719,8219,90
10-12-2024117.99619,0719,9219,0619,92
09-12-202416.27819,3519,399919,1619,20
06-12-202410.83119,4419,4419,2719,34
05-12-202414.75619,253419,3419,2319,34
04-12-202441.03919,2119,2819,1519,18
03-12-202429.41019,5019,5119,1219,16
02-12-202410.97319,67519,7919,457619,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?