Close sub menu
Aveanna Healthcare Holdings
Koers
Aveanna Healthcare Holdings 2,660 +0,01 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202464.7982,702,702,582,66
16-05-202474.2022,682,732,632,65
15-05-202473.3352,532,752,532,72
14-05-2024144.9182,542,662,49572,57
13-05-202456.4722,532,532,392,48
10-05-202437.8392,452,522,452,50
09-05-2024133.0322,502,572,402,48
08-05-2024127.6782,312,442,312,42
07-05-202450.6802,362,502,342,36
06-05-202465.2212,322,432,292,37
03-05-202471.9882,272,392,232,33
02-05-202494.2732,232,302,202,27
01-05-202439.1702,272,302,192,23
30-04-202475.4532,202,332,202,25
29-04-202422.3002,182,2552,16062,25
26-04-202462.6552,202,34792,152,20
25-04-202464.1492,282,412,182,20
24-04-202495.4412,202,382,202,31
23-04-202439.5392,262,402,262,27
22-04-202441.2002,242,352,212,27
19-04-2024150.8382,142,292,132,29
18-04-202460.7722,222,272,112,16
17-04-202497.7752,292,312,202,22
16-04-202419.4502,292,31572,262,28
15-04-202479.5702,312,392,252,29
12-04-202473.8502,392,442,312,36
11-04-202463.1932,3652,472,352,40
10-04-202453.3822,392,4852,352,39
09-04-202429.3882,472,582,462,52
08-04-2024284.2512,592,592,352,47
05-04-2024108.8772,482,662,482,62
04-04-202489.5882,502,59952,472,47
03-04-2024106.5092,462,662,422,50
02-04-2024141.7462,552,662,462,49
01-04-2024260.4472,472,622,362,61
28-03-2024181.0212,432,602,382,48
27-03-2024117.9162,352,522,352,45
26-03-202433.0102,432,472,342,34
25-03-202450.7632,482,572,402,46
22-03-202468.5252,532,532,372,51
21-03-202486.7692,442,602,382,51
20-03-202452.0652,452,512,352,44
19-03-202452.3472,412,602,352,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?