Close sub menu
TransCode Therapeutics Inc
TransCode Therapeutics Inc 7,140 -0,08 -1,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202533.5317,127,467,02017,14
05-06-202558.9827,438,187,077,22
04-06-202543.6187,217,497,01727,39
03-06-202523.8396,967,23266,967,025
02-06-202564.2626,807,366,807,09
30-05-202537.5046,937,076,546,815
29-05-202550.1707,007,19996,856,90
28-05-202557.9506,877,46156,856,97
27-05-202541.0157,377,376,806,87
23-05-202564.3637,447,626,876,97
22-05-202569.5647,998,067,307,62
21-05-2025193.9656,878,536,837,94
20-05-2025160.3146,457,2276,457,01
19-05-2025355.9518,038,28016,156,70
16-05-2025111.5827,538,327,438,16
15-05-2025176.7108,258,98697,197,65
14-05-202530.513.4769,721610,0669,35699,7076
13-05-202534.826.5129,529,9539729,01049,7216
12-05-202549.991.7609,6610,359729,2410,0016
09-05-202528.916.16010,0810,088,969,5704
08-05-202583.477.7729,94849,97927,67769,8056
07-05-202543.016.56810,3610,509,8849,9456
06-05-202562.918.66011,45211,489,858810,1388
05-05-202585.975.09211,698412,6011,4811,83
02-05-2025236.630.52015,682815,99357213,4414,3416
01-05-20253.649.463.16013,389622,027612,980815,792
30-04-202550.723.65211,9011,9010,824811,3848
29-04-202531.854.70411,852412,588811,4812,096
28-04-202589.631.30410,6412,3210,6411,8104
25-04-2025204.666.89611,45214,011210,6410,64
24-04-2025287.122.0248,86213,10688,86211,20
23-04-202556.517.9169,249,668,7788,792
22-04-202565.487.2688,89849,1287,988,7052
21-04-2025372.803.0607,795210,787,79528,40
17-04-2025159.294.2409,96810,01566,147827,63
16-04-202568.148.78010,94811,069,87849,9848
15-04-202522.907.19211,6211,75717210,6411,144
14-04-202545.433.19211,4811,757210,180811,48
11-04-202531.333.87610,634411,31210,250811,312
10-04-202577.448.08410,9211,7049,578811,1608
09-04-202556.035.05610,418811,06849,8010,682
08-04-202556.335.16012,3212,594410,3610,864
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?