Close sub menu
TransCode Therapeutics
Koers
TransCode Therapeutics 0,3845 0,00 +1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024269.8110,39070,39070,360,3845
21-11-2024526.9680,3310,3880,3310,38
20-11-2024203.9160,340,3440,32510,3362
19-11-2024116.2670,3210,33670,320,328
18-11-2024218.4040,320,34990,320,33
15-11-2024264.3850,33940,370,31440,3397
14-11-2024221.2260,36730,38230,33960,3499
13-11-2024385.9610,3850,39490,35510,3643
12-11-2024868.3290,390,39840,3130,3883
11-11-2024846.5650,450,45630,39010,3997
08-11-2024221.0960,4850,4850,450,4546
07-11-2024304.5550,46750,47030,45010,47
06-11-2024558.9050,5060,50940,45260,469
05-11-2024417.8890,520,5348990,48180,5068
04-11-2024576.6840,500,54650,490,515
01-11-2024178.3800,46340,4850,46340,48
31-10-2024454.6030,49170,500,45540,465
30-10-20241.167.1660,56010,57190,480,504
29-10-2024392.7720,58860,590,550,5603
28-10-2024658.6100,59920,6150,560,597
25-10-2024586.7920,64360,664950,58060,5875
24-10-2024507.0580,660,69690,630,6496
23-10-20242.667.3490,630,770,61010,673
22-10-2024283.1640,6290,6290,58580,61
21-10-2024452.7850,630,63970,58090,615
18-10-2024386.9490,630,641250,60470,6131
17-10-2024964.7040,6850,69480,56870,599
16-10-20241.063.4790,74640,74640,66160,6791
15-10-20241.194.8800,690,780,67010,739
14-10-2024724.9700,680,720,630,697051
11-10-20242.602.9320,730,800,66410,70
10-10-20244.399.5950,53680,750,53680,7294
09-10-20241.342.4300,490,5670,46910,5409
08-10-20246.068.1120,5020,5211040,40210,484448
07-10-2024727.5290,58860,61980,5360,5405
04-10-2024830.1720,64310,64310,54560,5893
03-10-20243.777.9490,49950,67820,4780,613
02-10-2024554.1790,49610,500,45190,4965
01-10-20242.671.5230,56870,58440,3960,4851
30-09-2024920.2970,630,63480,56010,571
27-09-20242.671.4020,6060,69850,5050,6442
26-09-20244.643.8290,660,730,56190,6152
25-09-202412.731.5910,41480,680,41480,6486
24-09-20245.794.4940,3210,44880,320,4169
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?