Close sub menu
TransCode Therapeutics
Koers
TransCode Therapeutics 1,150 +0,27 +29,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.925.9050,90971,320,90021,15
16-05-20241.029.2430,800,92460,800,8848
15-05-20242.471.1180,730,92740,70020,8066
14-05-20244.157.5210,550,850,42220,7301
13-05-20247.005.9711,141,150,550,6162
10-05-202413.272.5251,442,011,351,41
09-05-20243.278.0161,051,390,9811,33
08-05-20242.058.0401,101,100,921,02
07-05-20244.894.7450,81041,200,811,16
06-05-20241.058.6750,850,880,800,8147
03-05-20246.096.1280,74051,050,6950,82
02-05-20241.884.2330,64270,78740,630,707
01-05-2024413.6280,60520,63880,590,6298
30-04-2024496.8240,6060,620,560,6071
29-04-20241.177.1930,54890,6290,530,587
26-04-2024725.7350,530,5760,50150,5499
25-04-20241.265.9900,43950,5380,43950,525
24-04-202491.3900,44570,470,420,4399
23-04-2024102.1840,45860,4690,450,4599
22-04-2024280.5030,490,490,4210,459
19-04-2024112.9820,490,50250,47550,4851
18-04-2024401.8680,50870,520,4750,482
17-04-2024311.5010,51890,540,4810,5015
16-04-2024424.9510,530,530,470,505
15-04-20243.578.3610,6220,6590,50010,5363
12-04-2024133.7830,6210,63980,61010,6213
11-04-2024126.3200,6350,65240,600,63925
10-04-202472.5720,63950,66870,6350,6405
09-04-202483.6280,63990,65990,63980,6402
08-04-202466.6400,640,65990,6350,655
05-04-202494.3620,66890,670,640,645
04-04-202458.1770,65530,6850,65130,6799
03-04-2024171.2800,6750,6850,650,65
02-04-2024235.0750,67120,6960,66010,6821
01-04-2024165.2830,66250,70820,66030,692
28-03-2024248.1760,67890,6830,6210,683
27-03-2024171.5390,6450,67990,63210,6789
26-03-202488.9850,680,680,631110,6599
25-03-202482.9740,66180,6890,66180,6779
22-03-202474.1210,680,680,650,6663
21-03-2024172.0220,700,700,620,682
20-03-2024314.8220,66930,7190,66930,70
19-03-2024135.2570,650,700,650,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?