Close sub menu
Mind Medicine (MindMed)
Koers
Mind Medicine (MindMed) 7,155 +0,65 +9,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.874.8336,577,316,437,155
16-01-2025894.0876,736,8616,406,51
15-01-20251.381.0756,507,046,28466,76
14-01-2025914.4516,666,666,236,395
13-01-20251.180.1186,776,826,336,495
10-01-20251.833.4456,906,976,62156,93
08-01-20251.755.7348,008,096,937,07
07-01-20252.202.4158,008,837,978,11
06-01-20251.211.0827,257,8357,16367,69
03-01-20252.065.5737,657,887,077,18
02-01-20251.187.9867,137,596,977,54
31-12-2024837.7206,716,986,566,96
30-12-20241.138.6396,606,726,406,70
27-12-20241.790.5167,577,86996,596,84
26-12-2024928.3527,157,666,977,63
24-12-2024441.1267,067,356,897,32
23-12-2024995.2217,247,356,917,08
20-12-20241.768.2626,967,3556,92257,155
19-12-20241.325.7197,307,476,877,015
18-12-20241.980.2867,498,1156,937,225
17-12-2024783.1277,487,577,307,48
16-12-20241.264.4057,157,587,097,40
13-12-20241.186.6147,027,296,907,16
12-12-20241.282.7127,307,42846,897,02
11-12-2024774.4507,267,417,157,31
10-12-2024954.5687,277,367,0557,15
09-12-2024654.8047,447,6487,287,285
06-12-20241.235.0877,307,617,287,44
05-12-20241.015.9217,427,64996,9957,11
04-12-2024888.8757,607,69057,317,48
03-12-20241.339.1118,108,29347,267,485
02-12-20241.141.6918,288,5558,128,135
29-11-2024656.3048,308,4187,928,17
27-11-20241.091.9208,168,397,948,26
26-11-20241.908.1297,998,547,768,11
25-11-20241.324.6357,758,067,407,61
22-11-20241.015.2157,1657,667,067,56
21-11-20241.078.6807,407,586,997,09
20-11-2024965.8077,207,697,037,52
19-11-20241.556.8396,797,386,707,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?