Close sub menu
Privia Health Group
Koers
Privia Health Group 16,900 -0,10 -0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024962.69817,0717,0716,8016,90
16-05-20241.644.01417,3917,4916,9517,00
15-05-20241.145.42718,3618,5017,29517,37
14-05-20241.713.38618,3418,8417,99518,05
13-05-2024825.80918,2218,56517,8917,99
10-05-20241.042.07118,2818,3317,7417,97
09-05-20241.274.77518,4818,7116,9018,03
08-05-20241.503.24518,9719,2618,8218,86
07-05-2024990.71819,1519,429218,8719,25
06-05-20241.020.86918,8619,3218,8019,08
03-05-2024936.65818,8218,9118,3918,74
02-05-2024653.62518,3418,5917,9418,41
01-05-2024638.23718,1718,56517,72518,03
30-04-2024790.58318,4018,6618,1518,40
29-04-2024646.14118,34518,7618,33518,65
26-04-2024582.59618,0118,41517,9518,26
25-04-2024837.64418,0418,1117,589917,99
24-04-20241.024.86918,6718,6718,0818,17
23-04-2024852.67318,0919,0217,8518,80
22-04-2024656.06518,4618,4917,9118,05
19-04-2024990.33417,7518,1417,73518,10
18-04-2024752.81317,8718,0417,5617,82
17-04-2024955.80117,8018,1717,6017,85
16-04-20241.000.12918,2918,3617,6517,69
15-04-20241.215.91718,6118,6117,8518,35
12-04-2024759.05518,1418,6418,0518,54
11-04-2024822.60718,7418,8618,13518,34
10-04-2024607.86718,6719,0418,4118,60
09-04-2024654.82818,8619,3918,8019,38
08-04-2024718.89918,7018,8818,4518,66
05-04-2024652.29618,1518,62517,700118,59
04-04-2024762.13018,4518,7418,2018,40
03-04-2024658.25117,9418,7117,7418,25
02-04-20241.564.59418,3618,4517,5418,10
01-04-2024676.53619,6319,6618,7219,01
28-03-20241.126.06119,4820,3619,4819,57
27-03-2024686.81819,1219,6419,01519,55
26-03-20241.077.93919,2719,3618,5418,97
25-03-2024594.75019,6019,8619,0319,09
22-03-2024516.01019,9620,3219,5919,59
21-03-2024928.85220,9721,0119,7819,96
20-03-2024466.20920,8121,2720,48520,90
19-03-2024595.24120,0921,1819,7620,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?