Close sub menu
Privia Health Group
Koers
Privia Health Group 21,560 +0,48 +2,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024608.68821,1421,729921,1221,56
21-11-2024337.61720,9021,2620,5621,08
20-11-2024449.12921,0221,1320,6320,79
19-11-2024306.46020,6521,129920,3921,11
18-11-2024392.53621,2421,5420,9120,95
15-11-2024817.40321,8121,8821,1721,20
14-11-2024758.21921,8422,1221,5021,69
13-11-2024812.32422,8723,18521,6621,83
12-11-2024813.63222,4823,0722,3822,58
11-11-2024789.43621,6322,8621,54522,80
08-11-20241.626.23422,6822,8920,9521,315
07-11-20241.537.51621,1222,7520,9322,53
06-11-20242.953.93620,0421,2119,9221,16
05-11-2024882.68919,0019,4318,9019,31
04-11-2024494.00818,9119,3418,50519,22
01-11-2024727.36618,5819,1518,5318,99
31-10-2024852.34818,6018,7818,2018,36
30-10-20241.625.86117,7719,0517,7718,73
29-10-2024776.39217,5318,02517,4517,97
28-10-2024861.70817,8718,1517,7017,73
25-10-2024368.84717,6317,8817,45517,65
24-10-2024551.03317,5717,8117,4017,48
23-10-2024421.88117,6317,7917,4017,51
22-10-2024453.99417,7917,9517,5917,63
21-10-20241.009.68617,8318,2117,5517,72
18-10-2024625.95518,5218,7517,78517,81
17-10-2024586.96418,0518,4517,8518,44
16-10-2024665.35217,7918,1517,7418,11
15-10-2024664.84317,6818,0017,3617,62
14-10-2024766.13117,5817,82517,4717,76
11-10-20241.216.85117,2117,7417,034217,55
10-10-2024438.31116,6217,1316,4717,12
09-10-2024758.57517,0417,27516,6416,82
08-10-2024624.05917,2217,4017,0017,08
07-10-2024470.33817,4317,4417,1417,20
04-10-2024336.68717,4717,6817,4017,59
03-10-2024427.98017,4717,5217,1317,35
02-10-2024368.07317,5417,8117,2417,72
01-10-2024486.36618,2018,2017,5517,56
30-09-2024711.10218,0218,4517,9118,21
27-09-2024516.96618,2018,4317,9818,07
26-09-2024619.69517,7419,180117,4717,98
25-09-2024804.67918,2018,2017,4817,54
24-09-2024633.60718,6118,6918,1318,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?