KKR Real Estate Finance Trust

Koers

KKR Real Estate Finance Trust 17,650 +0,08 +0,46% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	10.495	17,60	17,7254	17,54	17,57
13-04-2026	16.216	17,45	17,63	17,45	17,53
10-04-2026	9.500	17,55	17,58	17,4601	17,5133
09-04-2026	16.905	17,56	17,5999	17,45	17,50
08-04-2026	25.092	17,48	17,55	17,43	17,43
07-04-2026	35.659	17,33	17,612	17,31	17,40
06-04-2026	28.783	17,40	17,54	17,34	17,44
02-04-2026	22.382	17,37	17,4501	17,34	17,4501
01-04-2026	12.353	17,30	17,4494	17,30	17,39
31-03-2026	135.601	17,38	17,45	17,28	17,28
30-03-2026	27.333	17,37	17,52	17,33	17,42
27-03-2026	30.882	17,35	17,401	17,29	17,37
26-03-2026	12.234	17,44	17,5993	17,42	17,43
25-03-2026	20.318	17,4501	17,591	17,45	17,46
24-03-2026	7.335	17,52	17,53	17,45	17,45
23-03-2026	10.018	17,46	17,60	17,4583	17,51
20-03-2026	8.040	17,57	17,59	17,45	17,50
19-03-2026	13.266	17,50	17,55	17,47	17,55
18-03-2026	9.763	17,6164	17,6164	17,46	17,505
17-03-2026	13.184	17,63	17,63	17,45	17,58
16-03-2026	12.804	17,72	17,88	17,50	17,60
13-03-2026	20.265	17,675	17,8874	17,5301	17,77
12-03-2026	57.370	17,51	17,8199	17,44	17,67
11-03-2026	15.882	17,535	17,5747	17,46	17,48
10-03-2026	29.009	17,55	17,6997	17,50	17,53
09-03-2026	43.928	17,6667	17,6667	17,40	17,625
06-03-2026	19.767	17,70	17,75	17,60	17,60
05-03-2026	15.862	17,735	17,75	17,65	17,6999
04-03-2026	63.012	17,70	17,8499	17,56	17,70
03-03-2026	37.975	17,77	17,95	17,60	17,71
02-03-2026	36.917	17,58	17,87	17,48	17,825
27-02-2026	84	17,98	17,98	17,48	17,48
26-02-2026	84	18,47	18,47	18,1701	18,265
25-02-2026	84	18,43	18,5522	18,25	18,31
24-02-2026	84	18,26	18,5999	18,25	18,30
23-02-2026	84	18,41	18,6099	18,2401	18,36
20-02-2026	46.466	18,35	18,57	18,35	18,50
19-02-2026	20.302	18,50	18,60	18,41	18,50
18-02-2026	15.486	18,50	18,535	18,38	18,52
17-02-2026	24.914	18,38	18,50	18,25	18,35