Close sub menu
KKR Real Estate Finance Trust
Koers
KKR Real Estate Finance Trust 19,540 +0,11 +0,55% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202519.28919,4519,5719,400119,4322
13-05-202516.30619,324719,4019,202619,39
12-05-202520.76119,0619,2619,0019,18
09-05-20256.45818,9118,9118,799818,81
08-05-20258.64718,9218,9718,8718,89
07-05-202510.23518,7018,7718,615818,708866
06-05-20259.97118,747218,747218,5718,6308
05-05-20259.38418,5218,6018,4518,485
02-05-20255.10218,8318,8318,4018,50
01-05-202512.94918,5018,6118,4318,49
30-04-202525.03618,419918,884618,1618,45
29-04-202510.61218,450118,5218,3918,42
28-04-202515.73118,3018,4718,3018,47
25-04-202516.68018,2318,4118,1618,41
24-04-202519.52318,475518,475518,1618,23
23-04-202536.29418,6118,79318,119618,14
22-04-202541.46519,0719,0718,188918,275
21-04-202511.33518,2818,53518,0218,19
17-04-202510.71018,2418,605818,2418,27
16-04-20258.92718,0818,3518,0818,35
15-04-202515.30018,70518,7318,1018,12
14-04-202526.31518,6018,6018,1118,2499
11-04-202519.50318,2118,434918,0018,20
10-04-202538.43018,7119,237817,9818,365
09-04-202569.04118,6718,9718,400118,86
08-04-202541.18718,9519,209918,8118,83
07-04-202575.04219,000119,199918,6718,67
04-04-202528.82219,02619,531718,9719,06
03-04-202514.53519,1219,2818,9019,2499
02-04-202520.24719,2419,4219,1519,365
01-04-202569.84219,1519,3918,9719,322
31-03-202574.69619,804319,975419,1119,11
28-03-20255.23019,9119,999919,810119,95
27-03-20257.89719,8419,983319,8119,92
26-03-20254.23119,806619,9019,806619,8785
25-03-20257.77620,047920,090519,9419,99
24-03-202510.71020,020120,2719,8219,95
21-03-202515.76620,1520,2020,0420,20
20-03-20253.24220,1020,2719,968520,2109
19-03-20255.37820,0720,123120,01520,06
18-03-202513.64320,1920,2019,9319,97
17-03-202523.04920,2320,5520,1920,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?