KKR Real Estate Finance Trust

Koers

KKR Real Estate Finance Trust 18,300 +0,27 +1,50% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	24.092	18,05	18,32	18,05	18,30
04-05-2026	20.762	18,25	18,25	18,00	18,03
01-05-2026	9.114	18,17	18,20	18,0701	18,1999
30-04-2026	19.257	18,08	18,18	17,90	18,13
29-04-2026	14.676	18,13	18,13	18,02	18,03
28-04-2026	17.134	17,90	18,15	17,85	18,08
27-04-2026	6.563	17,76	17,8995	17,5511	17,825
24-04-2026	27.563	17,88	18,1809	17,765	17,765
23-04-2026	132.766	17,25	17,99	17,20	17,81
22-04-2026	31.648	17,56	17,82	17,56	17,73
21-04-2026	44.534	17,62	17,7075	17,55	17,57
20-04-2026	26.457	17,65	17,75	17,55	17,59
17-04-2026	10.292	17,75	18,0154	17,61	17,62
16-04-2026	11.723	17,71	18,0191	17,5701	17,75
15-04-2026	8.890	17,57	17,71	17,50	17,65
14-04-2026	10.495	17,60	17,7254	17,54	17,57
13-04-2026	16.216	17,45	17,63	17,45	17,53
10-04-2026	9.500	17,55	17,58	17,4601	17,5133
09-04-2026	16.905	17,56	17,5999	17,45	17,50
08-04-2026	25.092	17,48	17,55	17,43	17,43
07-04-2026	35.659	17,33	17,612	17,31	17,40
06-04-2026	28.783	17,40	17,54	17,34	17,44
02-04-2026	22.382	17,37	17,4501	17,34	17,4501
01-04-2026	12.353	17,30	17,4494	17,30	17,39
31-03-2026	135.601	17,38	17,45	17,28	17,28
30-03-2026	27.333	17,37	17,52	17,33	17,42
27-03-2026	30.882	17,35	17,401	17,29	17,37
26-03-2026	12.234	17,44	17,5993	17,42	17,43
25-03-2026	20.318	17,4501	17,591	17,45	17,46
24-03-2026	7.335	17,52	17,53	17,45	17,45
23-03-2026	10.018	17,46	17,60	17,4583	17,51
20-03-2026	8.040	17,57	17,59	17,45	17,50
19-03-2026	13.266	17,50	17,55	17,47	17,55
18-03-2026	9.763	17,6164	17,6164	17,46	17,505
17-03-2026	13.184	17,63	17,63	17,45	17,58
16-03-2026	12.804	17,72	17,88	17,50	17,60
13-03-2026	20.265	17,675	17,8874	17,5301	17,77
12-03-2026	57.370	17,51	17,8199	17,44	17,67
11-03-2026	15.882	17,535	17,5747	17,46	17,48
10-03-2026	29.009	17,55	17,6997	17,50	17,53
09-03-2026	43.928	17,6667	17,6667	17,40	17,625