Close sub menu
KKR Real Estate Finance Trust
Koers
KKR Real Estate Finance Trust 19,2421 -0,27 -1,37% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202520.00519,4519,5219,382419,51
04-06-202528.63419,5519,5519,1319,44
03-06-202515.24219,150119,525719,150119,50
02-06-2025135.00918,8719,268218,834819,13
30-05-202553.35219,246119,2918,4918,90
29-05-202514.44019,5119,6019,1819,60
28-05-20259.47119,4919,5019,3719,4868
27-05-202516.46619,3319,5019,2119,30
23-05-202512.94319,4019,4119,160119,3952
22-05-20258.01819,3919,5519,3819,44
21-05-202520.15619,8119,8119,2919,29
20-05-202521.66719,600119,7319,4119,72
19-05-202512.73719,624519,6719,6019,60
16-05-202515.44019,6319,6719,400119,64
15-05-202522.78219,505819,7519,4419,6377
14-05-202519.28919,4519,5719,400119,4322
13-05-202516.30619,324719,4019,202619,39
12-05-202520.76119,0619,2619,0019,18
09-05-20256.45818,9118,9118,799818,81
08-05-20258.64718,9218,9718,8718,89
07-05-202510.23518,7018,7718,615818,708866
06-05-20259.97118,747218,747218,5718,6308
05-05-20259.38418,5218,6018,4518,485
02-05-20255.10218,8318,8318,4018,50
01-05-202512.94918,5018,6118,4318,49
30-04-202525.03618,419918,884618,1618,45
29-04-202510.61218,450118,5218,3918,42
28-04-202515.73118,3018,4718,3018,47
25-04-202516.68018,2318,4118,1618,41
24-04-202519.52318,475518,475518,1618,23
23-04-202536.29418,6118,79318,119618,14
22-04-202541.46519,0719,0718,188918,275
21-04-202511.33518,2818,53518,0218,19
17-04-202510.71018,2418,605818,2418,27
16-04-20258.92718,0818,3518,0818,35
15-04-202515.30018,70518,7318,1018,12
14-04-202526.31518,6018,6018,1118,2499
11-04-202519.50318,2118,434918,0018,20
10-04-202538.43018,7119,237817,9818,365
09-04-202569.04118,6718,9718,400118,86
08-04-202541.18718,9519,209918,8118,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?