KKR Real Estate Finance Trust

Koers

KKR Real Estate Finance Trust 17,905 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	13.383	18,00	18,078	17,7501	17,905
21-05-2026	11.117	17,97	18,05	17,95	17,95
20-05-2026	20.508	18,00	18,095	17,7504	18,01
19-05-2026	7.083	17,97	18,10	17,875	18,10
18-05-2026	23.317	17,89	18,04	17,85	18,00
15-05-2026	12.702	18,02	18,04	17,8806	17,9348
14-05-2026	10.131	18,40	18,40	18,04	18,12
13-05-2026	16.089	18,27	18,34	18,27	18,3201
12-05-2026	12.575	18,27	18,3699	18,27	18,34
11-05-2026	9.725	18,35	18,41	18,345	18,35
08-05-2026	17.921	18,33	18,44	18,27	18,39
07-05-2026	30.112	18,27	18,45	18,27	18,449
06-05-2026	7.033	18,40	18,40	18,265	18,30
05-05-2026	24.092	18,05	18,32	18,05	18,30
04-05-2026	20.762	18,25	18,25	18,00	18,03
01-05-2026	9.114	18,17	18,20	18,0701	18,1999
30-04-2026	19.257	18,08	18,18	17,90	18,13
29-04-2026	14.676	18,13	18,13	18,02	18,03
28-04-2026	17.134	17,90	18,15	17,85	18,08
27-04-2026	6.563	17,76	17,8995	17,5511	17,825
24-04-2026	27.563	17,88	18,1809	17,765	17,765
23-04-2026	132.766	17,25	17,99	17,20	17,81
22-04-2026	31.648	17,56	17,82	17,56	17,73
21-04-2026	44.534	17,62	17,7075	17,55	17,57
20-04-2026	26.457	17,65	17,75	17,55	17,59
17-04-2026	10.292	17,75	18,0154	17,61	17,62
16-04-2026	11.723	17,71	18,0191	17,5701	17,75
15-04-2026	8.890	17,57	17,71	17,50	17,65
14-04-2026	10.495	17,60	17,7254	17,54	17,57
13-04-2026	16.216	17,45	17,63	17,45	17,53
10-04-2026	9.500	17,55	17,58	17,4601	17,5133
09-04-2026	16.905	17,56	17,5999	17,45	17,50
08-04-2026	25.092	17,48	17,55	17,43	17,43
07-04-2026	35.659	17,33	17,612	17,31	17,40
06-04-2026	28.783	17,40	17,54	17,34	17,44
02-04-2026	22.382	17,37	17,4501	17,34	17,4501
01-04-2026	12.353	17,30	17,4494	17,30	17,39
31-03-2026	135.601	17,38	17,45	17,28	17,28
30-03-2026	27.333	17,37	17,52	17,33	17,42
27-03-2026	30.882	17,35	17,401	17,29	17,37