Close sub menu
Dave
Koers
Dave 218,100 +14,08 +6,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025768.531207,70219,063204,08218,10
17-07-2025814.315190,31207,00188,55204,02
16-07-2025996.438202,99203,09182,76191,00
15-07-2025998.090215,325217,2999188,55202,49
14-07-2025790.523206,88218,30203,01214,05
11-07-2025976.970223,86228,82196,3175202,66
10-07-2025605.302246,22246,22226,1257229,98
09-07-2025589.354270,52271,385242,00244,99
08-07-2025540.936283,19286,45257,50262,07
07-07-2025361.300277,64283,19261,12279,80
03-07-2025317.931272,69282,99270,50281,79
02-07-2025362.598257,39273,41255,00270,03
01-07-2025554.171267,74278,97252,01260,67
30-06-2025694.089259,69280,305257,89268,41
27-06-2025715.401245,52256,00239,00249,46
26-06-2025449.462230,605245,09227,9801243,03
25-06-2025461.049231,38234,0487219,04226,11
24-06-2025402.846219,00230,00216,66229,42
23-06-2025324.385207,32214,9999200,52214,73
20-06-2025349.866204,01212,05200,28211,02
18-06-2025817.985205,50207,00186,20200,88
17-06-2025439.891213,07217,71204,05204,26
16-06-2025402.444210,63219,90210,485216,68
13-06-20251.113.261228,20231,60205,00208,235
12-06-2025362.009231,06243,2499227,4488238,25
11-06-2025389.431229,55233,5882225,505231,67
10-06-2025479.370225,00227,66213,50224,58
09-06-2025393.282223,14226,185211,44224,72
06-06-2025339.202212,77222,17210,705221,55
05-06-2025288.966207,97212,7991204,765209,17
04-06-2025284.314211,17211,17202,3416207,05
03-06-2025428.884204,72212,06201,0801210,32
02-06-2025485.979201,31209,52196,8716209,08
30-05-2025607.968206,33206,40195,0001200,75
29-05-2025479.072220,33220,335202,28208,32
28-05-2025322.183208,45217,17206,4601217,16
27-05-2025349.841204,99209,345202,01209,00
23-05-2025262.507193,52201,45190,4094197,32
22-05-2025317.626193,19200,4399192,70198,85
21-05-2025558.874195,89201,155190,7144193,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?