Close sub menu
Dave
Koers
Dave 221,550 +12,38 +5,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025339.202212,77222,17210,705221,55
05-06-2025288.966207,97212,7991204,765209,17
04-06-2025284.314211,17211,17202,3416207,05
03-06-2025428.884204,72212,06201,0801210,32
02-06-2025485.979201,31209,52196,8716209,08
30-05-2025607.968206,33206,40195,0001200,75
29-05-2025479.072220,33220,335202,28208,32
28-05-2025322.183208,45217,17206,4601217,16
27-05-2025349.841204,99209,345202,01209,00
23-05-2025262.507193,52201,45190,4094197,32
22-05-2025317.626193,19200,4399192,70198,85
21-05-2025558.874195,89201,155190,7144193,70
20-05-2025501.314182,80196,36182,00196,04
19-05-2025327.592180,18184,5195180,00182,97
16-05-2025347.133184,54187,62143182,64185,45
15-05-2025475.086181,18186,74178,29183,85
14-05-2025588.722181,95188,933179,52183,32
13-05-2025765.033173,26181,83172,9597181,76
12-05-2025877.847176,74178,01168,01171,92
09-05-20251.027.472152,365167,27149,195167,22
08-05-20252.616.023134,70153,31126,8925152,73
07-05-2025573.009105,83109,27105,83107,83
06-05-2025562.208102,38107,71102,115105,92
05-05-2025423.193103,05107,54102,6236104,75
02-05-2025380.55997,88104,7397,25104,72
01-05-2025197.18296,7797,7793,733396,43
30-04-2025297.26691,3595,129988,578694,82
29-04-2025158.34093,5295,7492,51895,22
28-04-2025258.20193,0795,3892,032493,68
25-04-2025332.99690,5593,867289,898892,93
24-04-2025383.14486,0391,5085,580389,96
23-04-2025345.96388,4791,0085,7585,91
22-04-2025169.73382,7484,569981,5183,37
21-04-2025281.20682,1383,0678,3080,66
17-04-2025265.65882,1685,137781,9084,27
16-04-2025289.69182,2483,20879,84582,17
15-04-2025333.92884,1585,759781,927383,84
14-04-2025204.93286,0087,652581,030383,20
11-04-2025249.34282,5583,8279,5983,03
10-04-2025364.89784,2186,0080,56582,605
09-04-2025718.19574,3891,2672,87587,30
08-04-2025476.86178,9782,9572,373974,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?