Close sub menu
Dave
Koers
Dave 90,740 +0,78 +0,87% (16:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025383.14486,0391,5085,580389,96
23-04-2025345.96388,4791,0085,7585,91
22-04-2025169.73382,7484,569981,5183,37
21-04-2025281.20682,1383,0678,3080,66
17-04-2025265.65882,1685,137781,9084,27
16-04-2025289.69182,2483,20879,84582,17
15-04-2025333.92884,1585,759781,927383,84
14-04-2025204.93286,0087,652581,030383,20
11-04-2025249.34282,5583,8279,5983,03
10-04-2025364.89784,2186,0080,56582,605
09-04-2025718.19574,3891,2672,87587,30
08-04-2025476.86178,9782,9572,373974,18
07-04-2025656.79066,461581,3565,4676,22
04-04-2025601.34773,1374,4966,6170,80
03-04-2025431.19580,0081,40577,4379,39
02-04-2025403.56881,9387,4381,5785,09
01-04-2025342.27082,9685,9981,1284,53
31-03-2025768.36081,0083,3578,5682,66
28-03-2025403.02188,0089,4883,1284,55
27-03-2025309.54190,5191,63586,2688,25
26-03-2025375.59396,9097,913489,6692,49
25-03-2025443.51795,91101,7094,4496,90
24-03-2025490.87593,5697,763993,02596,73
21-03-2025277.74986,2190,6883,050190,52
20-03-2025228.49585,0289,8285,0287,79
19-03-2025419.96684,3987,1483,7186,09
18-03-2025215.18786,1086,89582,6083,44
17-03-2025373.06686,5788,5084,4587,24
14-03-2025482.37883,0087,6083,0086,20
13-03-2025489.14986,0686,5080,077881,80
12-03-2025618.36786,7989,7481,1186,06
11-03-2025641.27179,8285,7879,5781,745
10-03-2025557.35084,2784,4677,8381,92
07-03-2025736.37983,1384,6377,30583,46
06-03-2025653.04590,1090,8482,5283,21
05-03-2025648.06089,1492,079287,574391,42
04-03-20251.510.37893,0094,999982,5190,38
03-03-2025930.60196,26103,366392,3895,03
28-02-2025607.25295,03103,3192,70100,63
27-02-2025555.442107,18109,102696,371796,74
26-02-2025317.951101,05106,4275100,28103,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?