Close sub menu
Nuwellis Inc
Koers
Nuwellis Inc 14,800 -0,96 -6,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025174.33315,2516,499914,3114,80
17-07-2025841.95414,2516,3613,2115,76
16-07-202540.080.55518,9025,9514,5215,95
15-07-20252.678.2357,567,566,356,895
14-07-2025997.9346,787,826,337,81
11-07-202582.5307,417,43866,786,88
10-07-202531.6647,387,597,217,445
09-07-202549.2247,718,0057,207,38
08-07-202592.2977,25098,18997,25017,90
07-07-2025117.2097,988,3356,7347,11
03-07-202594.345.4828,829,0677587,988,2446
02-07-202597.891.6269,249,7028,82849,219
01-07-202564.256.6829,249,878,95869,7146
30-06-202579.956.4089,38289,38288,8629,2568
27-06-2025104.341.31410,2910,411389,4929,9834
26-06-202570.072.17010,680611,050210,5010,836
25-06-202575.882.66011,058611,25610,5010,7142
24-06-2025125.647.36811,3411,734811,113211,3358
23-06-2025350.185.96211,625613,2310,966212,4236
20-06-20251.293.457.41011,29811,961611,104811,2224
18-06-2025105.110.12411,44511,9711,442911,7138
17-06-2025113.671.27811,67612,343811,3411,403
16-06-2025215.067.76211,474413,015811,390411,7558
13-06-2025354.268.53013,0213,742411,3411,7222
12-06-2025556.621.04413,133414,729412,784813,2006
11-06-202518.330.006.45010,0824,59949,853215,498
10-06-20252.620.205.95210,83610,928,87889,8364
09-06-20251.505.416.12211,29811,74749,57189,66
06-06-202585.483.48226,12426,4616,930216,9302
05-06-202529.074.20632,709632,71825,24225,725
04-06-20253.400.32034,0234,0232,348432,3484
03-06-20258.844.82234,8635,4931,823432,382
02-06-20253.860.26237,8039,03934,8635,49
30-05-20253.907.89039,0639,0636,1236,12
29-05-20251.537.41038,2240,07333437,8038,43
28-05-20252.732.39438,6439,454837,42239,06
27-05-20251.339.71638,97639,9037,40137,401
23-05-20251.191.54037,396839,81637,396838,976
22-05-20252.378.54439,0639,790837,42238,514
21-05-20253.028.20040,7441,554837,396837,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?