Close sub menu
Nuwellis Inc
Koers
Nuwellis Inc 1,210 -0,03 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024240.4321,241,241,181,21
21-11-2024353.2261,301,321,191,24
20-11-2024314.8291,361,371,281,30
19-11-2024440.0901,351,431,321,34
18-11-20241.342.0071,701,711,351,35
15-11-20242.819.8031,721,961,281,80
14-11-2024819.4081,951,951,651,78
13-11-2024715.3031,971,981,711,95
12-11-20241.055.2822,022,171,911,93
11-11-202421.791.5032,282,571,852,05
08-11-2024599.9981,741,91991,621,81
07-11-2024500.2001,571,83991,561,76
06-11-20241.095.1501,841,851,551,61
05-11-20245.936.5982,502,501,801,84
04-11-2024100.162.7912,234,192,062,81
01-11-20244.038.3151,691,771,351,36
31-10-2024154.1891,911,93391,711,72
30-10-2024179.3121,822,08931,821,95
29-10-2024196.9282,002,001,761,82
28-10-2024312.4692,072,12991,952,08
25-10-2024357.4581,721,901,6461,86
24-10-2024255.8161,811,891,5781,64
23-10-2024825.6142,322,461,681,74
22-10-20241.565.7142,092,401,90112,36
21-10-20242.016.1201,672,391,551,95
18-10-2024313.3341,471,611,461,48
17-10-20242.150.4521,401,54991,331,49
16-10-2024175.4651,481,481,381,40
15-10-2024205.9031,401,471,351,45
14-10-2024249.1891,5761,58981,331,39
11-10-2024990.7201,371,801,371,665
10-10-20241.135.0201,371,681,351,39
09-10-202414.598.1311,211,991,211,59
08-10-2024120.9851,291,291,2121,23
07-10-202484.7111,351,371,251,26
04-10-2024176.9841,431,491,301,32
03-10-2024565.6421,431,741,431,48
02-10-2024400.6141,431,531,281,48
01-10-20242.922.2771,271,781,251,48
30-09-2024112.9651,271,27421,151,19
27-09-202488.4551,261,291,20541,2054
26-09-202461.8141,321,331,261,26
25-09-202433.6931,321,331,28011,31
24-09-202452.0521,291,341,23041,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?