Close sub menu
Nuwellis
Koers
Nuwellis 0,259 -0,01 -5,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.417.9810,300,3190,2520,259
16-05-20249.808.4990,22020,300,21120,2738
15-05-20241.376.6720,2250,2340,220,2257
14-05-20242.475.2690,23810,24840,22520,2304
13-05-20242.288.0500,25630,25990,23640,2482
10-05-20243.339.8740,28370,2840,23560,2523
09-05-202421.816.3140,28490,3110,250,2745
08-05-20249.701.8790,240,27620,21180,26
07-05-2024135.001.6310,320,360,240,2634
06-05-20243.616.7250,17990,180,15010,171
03-05-202410.920.8260,2150,2320,16740,18
02-05-202472.293.0400,150,26440,1350,206
01-05-20242.893.5290,14650,1550,1250,133
30-04-20242.220.5770,1470,1610,14010,1544
29-04-20244.853.9540,16210,1640,13850,144
26-04-202418.455.9380,15990,18490,14610,1678
25-04-20249.928.6460,29620,400,25130,289
24-04-20243.872.7290,300,300,24920,2521
23-04-20247.331.5320,3630,36370,29320,2964
22-04-20248.951.8040,25510,3570,2510,334
19-04-2024244.6820,2551010,2760,240,257
18-04-2024526.5900,28660,290,2480,2604
17-04-2024891.7250,3350,350,2730,277799
16-04-2024167.8890,3540,380,33060,335
15-04-202456.2160,36540,3890,3540,3682
12-04-202448.1330,380,38350,3630,3651
11-04-202460.7770,370,390,36230,3876
10-04-202457.6360,3950,39870,36350,38035
09-04-2024267.2090,39980,40990,380,3861
08-04-202434.4370,370,390,370,3845
05-04-202453.9350,37310,38990,370,3711
04-04-202483.8780,3920,3920,37350,381099
03-04-2024139.4650,380,400,37010,385001
02-04-202485.7460,3810,3949990,370,381
01-04-2024146.7900,3620,380,35550,3775
28-03-2024423.4560,38560,410,35510,3555
27-03-2024153.0140,4040,410,39020,3938
26-03-2024224.4570,42540,4420,40970,41
25-03-2024130.7110,43410,460,410,45
22-03-202476.9480,4250,450,42010,44
21-03-2024194.6460,440,460,430,432
20-03-202468.0120,440,460,4210,4499
19-03-2024335.9470,450,4750,43740,451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?