Close sub menu
Protagenic Therapeutics
Koers
Protagenic Therapeutics 1,5001 +0,01 +0,68% (17:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.8921,431,50011,31991,5001
16-05-20241.4131,301,491,301,49
15-05-20244.8191,39991,401,311,3895
14-05-20249.6731,2451,281,221,25
13-05-2024217--1,34521,32--
10-05-20248701,321,34521,321,3452
09-05-20247091,281,3251,251,29
08-05-20241.5841,21931,2411,21931,241
07-05-20243.0431,27831,281,221,22
06-05-20242.8201,301,331,251,25
03-05-20241.8371,281,30851,281,28
02-05-20241.5291,251,3751,251,375
01-05-20241.6521,34281,34281,301,30
30-04-20243.5661,271,37681,271,3768
29-04-20244.6151,381,47021,321,41
26-04-202410.4671,451,481,321,385
25-04-202416.6761,471,601,301,5687
24-04-20246.5071,601,711,311,638
23-04-202471.4181,30011,801,30011,57
22-04-20247.5331,291,341,251,25
19-04-20244.2901,3891,3891,24991,29
18-04-20245.8241,471,561,371,37
17-04-20241.3151,341,3611,15351,35
16-04-20242.1811,351,4161,341,35
15-04-20241.8871,361,441,35011,3973
12-04-20249.9551,681,791,441,44
11-04-20243.2881,651,651,641,64
10-04-20242.6281,521,631,521,63
09-04-20245.8901,481,601,461,565
08-04-20241.5931,651,661,531,53
05-04-202427.2311,591,6651,521,61
04-04-202411.4471,631,731,541,65
03-04-20242.9911,64951,64951,561,64
02-04-20249.5611,631,78991,42231,69
01-04-20245.6911,711,751,6951,74
28-03-20249.0491,83931,83931,681,74
27-03-202432.6731,871,871,511,82
26-03-202430.7111,671,8641,59111,75
25-03-20248.7101,601,74181,36011,7418
22-03-202411.7991,381,581,381,55
21-03-202419.9131,381,611,36531,43
20-03-202444.4401,31131,44991,30151,35
19-03-202456.8031,261,481,241,295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?