Close sub menu
Protagenic Therapeutics
Koers
Protagenic Therapeutics 0,650 +0,04 +6,91% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202435.3440,6180,650,5860,65
21-11-202431.5450,630,630,5860,608
20-11-202443.9610,60990,640,56680,5951
19-11-202417.6950,56250,6110,560,5809
18-11-2024169.9570,620,65550,5380,5799
15-11-202418.5280,65460,710,61610,618065
14-11-202438.8610,63050,73370,6007270,6907
13-11-2024368.0460,800,85010,52090,65
12-11-20243.182.0260,9381,090,63030,80
11-11-2024136.9650,63010,780,6040,77
08-11-202413.0790,61950,62890,59150,6001
07-11-20242.9160,5910,6290,5910,629
06-11-202430.0140,63890,778170,5910,60
05-11-202419.8380,600,69990,600,63
04-11-202426.7150,63850,63850,6070,607
01-11-202422.6210,6310,6540,6050,6082
31-10-202449.0360,630,65520,5830,6551
30-10-202463.7090,5970,660,56720,6552
29-10-2024488.5760,6650,800,5510,637
28-10-202467.0150,6690,6690,540,560101
25-10-202415.3490,6350,6717420,610,613
24-10-202422.5120,68010,69510,63870,6403
23-10-202435.2400,6580,710,640,6864
22-10-202439.6720,680,700,6230,6411
21-10-2024310.5240,598460,820,58150,70
18-10-20243.5920,530,54810,52170,5481
17-10-20248.0610,570,5870,531410,54
16-10-202464.7530,55110,57710,5250,559
15-10-202456.7010,530,5880,530,55105
14-10-202411.7750,5050,5390,5050,5301
11-10-2024170.4070,490,5836990,490,51
10-10-202483.0060,5670,610,5650,5838
09-10-202412.3440,56030,5750,56030,567
08-10-20249.0190,6030,6030,5690,575
07-10-202410.0340,62050,630,58140,5916
04-10-20247.6750,6360,6360,57990,636
03-10-202414.5680,630,650,57840,636
02-10-202410.2220,570,64990,5630,6295
01-10-202417.7100,58350,640,56460,60
30-09-202432.5520,57460,650,57460,627371
27-09-20248.6990,610,61990,5720,6199
26-09-202428.8490,60060,620,56910,571
25-09-202414.9640,5850,60040,550,5835
24-09-202424.6870,6010,650,590,601
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?