Nuveen Core Plus Impact Fund

Koers

Nuveen Core Plus Impact Fund 10,220 +0,07 +0,69% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	143.290	10,14	10,17	10,10	10,15
20-01-2026	126.328	10,05	10,12	10,05	10,10
16-01-2026	381.172	10,16	10,18	10,07	10,18
15-01-2026	142.810	10,2462	10,2462	10,16	10,16
14-01-2026	137.280	10,28	10,30	10,24	10,27
13-01-2026	180.292	10,25	10,31	10,21	10,26
12-01-2026	146.647	10,25	10,25	10,20	10,23
09-01-2026	97.962	10,225	10,255	10,2002	10,23
08-01-2026	105.837	10,23	10,23	10,1801	10,21
07-01-2026	153.849	10,215	10,24	10,18	10,20
06-01-2026	169.313	10,19	10,2299	10,17	10,19
05-01-2026	312.343	10,1598	10,2097	10,1598	10,18
02-01-2026	165.654	10,20	10,24	10,15	10,18
31-12-2025	296.267	10,23	10,25	10,18	10,18
30-12-2025	287.220	10,2412	10,31	10,2001	10,23
29-12-2025	186.267	10,27	10,3299	10,21	10,24
26-12-2025	179.676	10,2499	10,33	10,22	10,27
24-12-2025	53.434	10,1808	10,26	10,16	10,25
23-12-2025	122.284	10,215	10,25	10,19	10,19
22-12-2025	157.928	10,21	10,26	10,19	10,21
19-12-2025	239.659	10,19	10,24	10,1701	10,21
18-12-2025	225.952	10,1999	10,24	10,15	10,21
17-12-2025	214.396	10,20	10,22	10,16	10,19
16-12-2025	217.998	10,25	10,25	10,17	10,198
15-12-2025	226.203	10,265	10,28	10,21	10,21
12-12-2025	199.271	10,36	10,38	10,29	10,31
11-12-2025	157.802	10,41	10,43	10,36	10,36
10-12-2025	172.547	10,435	10,46	10,37	10,44
09-12-2025	146.936	10,39	10,4694	10,39	10,40
08-12-2025	174.625	10,49	10,5199	10,36	10,44
05-12-2025	176.211	10,551	10,56	10,47	10,50
04-12-2025	102.139	10,50	10,585	10,50	10,56
03-12-2025	138.752	10,50	10,54	10,47	10,51
02-12-2025	255.407	10,54	10,58	10,49	10,50
01-12-2025	140.840	10,65	10,6899	10,50	10,58
28-11-2025	94.428	10,60	10,6499	10,5608	10,63
26-11-2025	126.060	10,46	10,57	10,441	10,54
25-11-2025	120.115	10,51	10,52	10,44	10,51
24-11-2025	97.143	10,45	10,48	10,40	10,46