Nuveen Core Plus Impact Fund

Koers

Nuveen Core Plus Impact Fund 10,670 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	393.424	10,664	10,72	10,63	10,67
02-04-2025	152.486	10,70	10,725	10,6422	10,69
01-04-2025	176.753	10,695	10,7399	10,676	10,69
31-03-2025	174.910	10,71	10,74	10,64	10,69
28-03-2025	269.201	10,67	10,76	10,63	10,71
27-03-2025	86.262	10,6688	10,6699	10,56	10,63
26-03-2025	119.606	10,65	10,6795	10,60	10,64
25-03-2025	90.816	10,66	10,69	10,65	10,65
24-03-2025	186.539	10,70	10,72	10,63	10,66
21-03-2025	146.129	10,67	10,70	10,61	10,70
20-03-2025	113.846	10,69	10,72	10,65	10,69
19-03-2025	142.013	10,72	10,7242	10,6392	10,69
18-03-2025	126.840	10,70	10,72	10,64	10,68
17-03-2025	124.298	10,74	10,77	10,7001	10,76
14-03-2025	97.012	10,795	10,834	10,73	10,77
13-03-2025	273.910	10,89	10,92	10,79	10,84
12-03-2025	160.743	10,85	10,91	10,79	10,91
11-03-2025	236.735	10,80	10,83	10,78	10,83
10-03-2025	128.606	10,84	10,88	10,76	10,76
07-03-2025	233.020	10,8212	10,895	10,79	10,84
06-03-2025	168.181	10,89	10,905	10,81	10,84
05-03-2025	218.428	10,955	10,97	10,87	10,89
04-03-2025	274.827	11,08	11,13	10,92	10,96
03-03-2025	233.579	11,10	11,13	11,06	11,13
28-02-2025	370.860	10,92	11,105	10,89	11,08
27-02-2025	71.917	10,94	10,94	10,86	10,89
26-02-2025	85.976	10,92	10,94	10,8946	10,92
25-02-2025	102.936	10,9032	10,95	10,89	10,92
24-02-2025	91.434	10,86	10,89	10,83	10,87
21-02-2025	122.982	10,846	10,86	10,81	10,85
20-02-2025	93.871	10,80	10,85	10,77	10,80
19-02-2025	97.631	10,80	10,82	10,76	10,79
18-02-2025	117.170	10,815	10,8481	10,77	10,80
14-02-2025	84.012	10,8599	10,8599	10,78	10,78
13-02-2025	116.987	10,90	10,965	10,86	10,89
12-02-2025	116.304	10,87	10,89	10,83	10,86
11-02-2025	108.295	10,90	10,93	10,87	10,91
10-02-2025	103.162	10,95	10,97	10,89	10,895
07-02-2025	107.337	10,9197	10,92	10,866	10,908
06-02-2025	144.059	10,91	10,94	10,88	10,94
05-02-2025	122.017	10,815	10,89	10,81	10,89