Nuveen Core Plus Impact Fund

Koers

Nuveen Core Plus Impact Fund 10,560 +0,01 +0,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	126.381	10,60	10,61	10,54	10,56
10-02-2026	120.601	10,485	10,55	10,485	10,55
09-02-2026	104.209	10,49	10,5095	10,441	10,47
06-02-2026	129.587	10,44	10,50	10,43	10,46
05-02-2026	167.781	10,4625	10,50	10,425	10,44
04-02-2026	308.091	10,43	10,46	10,42	10,43
03-02-2026	143.717	10,38	10,43	10,36	10,42
02-02-2026	313.056	10,3699	10,41	10,30	10,39
30-01-2026	129.202	10,235	10,38	10,21	10,37
29-01-2026	112.197	10,23	10,27	10,19	10,26
28-01-2026	111.102	10,22	10,25	10,20	10,25
27-01-2026	84.742	10,235	10,2596	10,20	10,23
26-01-2026	93.777	10,25	10,27	10,21	10,23
23-01-2026	163.905	10,23	10,25	10,20	10,24
22-01-2026	216.616	10,17	10,23	10,10	10,22
21-01-2026	143.290	10,14	10,17	10,10	10,15
20-01-2026	126.328	10,05	10,12	10,05	10,10
16-01-2026	381.172	10,16	10,18	10,07	10,18
15-01-2026	142.810	10,2462	10,2462	10,16	10,16
14-01-2026	137.280	10,28	10,30	10,24	10,27
13-01-2026	180.292	10,25	10,31	10,21	10,26
12-01-2026	146.647	10,25	10,25	10,20	10,23
09-01-2026	97.962	10,225	10,255	10,2002	10,23
08-01-2026	105.837	10,23	10,23	10,1801	10,21
07-01-2026	153.849	10,215	10,24	10,18	10,20
06-01-2026	169.313	10,19	10,2299	10,17	10,19
05-01-2026	312.343	10,1598	10,2097	10,1598	10,18
02-01-2026	165.654	10,20	10,24	10,15	10,18
31-12-2025	296.267	10,23	10,25	10,18	10,18
30-12-2025	287.220	10,2412	10,31	10,2001	10,23
29-12-2025	186.267	10,27	10,3299	10,21	10,24
26-12-2025	179.676	10,2499	10,33	10,22	10,27
24-12-2025	53.434	10,1808	10,26	10,16	10,25
23-12-2025	122.284	10,215	10,25	10,19	10,19
22-12-2025	157.928	10,21	10,26	10,19	10,21
19-12-2025	239.659	10,19	10,24	10,1701	10,21
18-12-2025	225.952	10,1999	10,24	10,15	10,21
17-12-2025	214.396	10,20	10,22	10,16	10,19
16-12-2025	217.998	10,25	10,25	10,17	10,198
15-12-2025	226.203	10,265	10,28	10,21	10,21