Nuveen Core Plus Impact Fund

Koers

Nuveen Core Plus Impact Fund 9,930 -0,06 -0,55% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	115.680	9,96	10,014	9,88	9,94
23-03-2026	95.764	10,11	10,11	9,97	9,995
20-03-2026	116.012	10,11	10,11	9,97	10,00
19-03-2026	56.654	10,1501	10,1602	10,10	10,15
18-03-2026	144.210	10,22	10,2332	10,15	10,16
17-03-2026	88.250	10,19	10,22	10,16	10,21
16-03-2026	277.150	10,2566	10,2566	9,96	10,14
13-03-2026	383.994	10,21	10,23	10,11	10,13
12-03-2026	262.336	10,12	10,195	10,08	10,17
11-03-2026	196.960	10,20	10,245	10,0947	10,12
10-03-2026	200	10,215	10,26	10,215	10,26
09-03-2026	200	10,30	10,33	10,28	10,305
06-03-2026	200	10,30	10,33	10,28	10,305
05-03-2026	200	10,505	10,505	10,40	10,40
04-03-2026	200	10,56	10,58	10,44	10,49
03-03-2026	200	10,55	10,55	10,52	10,54
02-03-2026	148.827	10,6499	10,6499	10,44	10,625
27-02-2026	200	10,60	10,64	10,59	10,62
26-02-2026	200	10,63	10,63	10,58	10,58
25-02-2026	200	10,56	10,59	10,56	10,575
24-02-2026	200	10,56	10,60	10,56	10,60
23-02-2026	200	10,605	10,605	10,56	10,575
20-02-2026	108.460	10,6301	10,65	10,57	10,63
19-02-2026	126.885	10,7053	10,7053	10,64	10,66
18-02-2026	135.194	10,64	10,66	10,64	10,65
17-02-2026	173.010	10,62	10,63	10,56	10,63
13-02-2026	113.511	10,52	10,59	10,51	10,58
12-02-2026	157.476	10,59	10,615	10,55	10,61
11-02-2026	126.381	10,60	10,61	10,54	10,56
10-02-2026	120.601	10,485	10,55	10,485	10,55
09-02-2026	104.209	10,49	10,5095	10,441	10,47
06-02-2026	129.587	10,44	10,50	10,43	10,46
05-02-2026	167.781	10,4625	10,50	10,425	10,44
04-02-2026	308.091	10,43	10,46	10,42	10,43
03-02-2026	143.717	10,38	10,43	10,36	10,42
02-02-2026	313.056	10,3699	10,41	10,30	10,39
30-01-2026	129.202	10,235	10,38	10,21	10,37
29-01-2026	112.197	10,23	10,27	10,19	10,26
28-01-2026	111.102	10,22	10,25	10,20	10,25
27-01-2026	84.742	10,235	10,2596	10,20	10,23
26-01-2026	93.777	10,25	10,27	10,21	10,23