Close sub menu
Palisade Bio
Koers
Palisade Bio 2,420 +0,02 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-11-202426.7902,442,522,372,42
25-11-202433.5772,552,552,362,40
22-11-202452.8462,442,622,382,44
21-11-202496.0232,592,69992,352,44
20-11-2024256.1422,432,892,352,44
19-11-202418.4892,412,522,3352,43
18-11-202423.6942,672,672,33082,39
15-11-202447.1902,632,632,34832,52
14-11-2024101.8812,222,632,212,62
13-11-202451.9202,462,462,202,20
12-11-202436.8622,482,50992,302,38
11-11-202448.6642,532,5912,482,49
08-11-202418.0632,632,712,48872,5373
07-11-202445.3382,642,642,432,54
06-11-202479.5012,842,88822,552,55
05-11-2024118.7152,823,222,722,84
04-11-202475.3752,722,912,582,78
01-11-2024113.9892,572,832,572,77
31-10-20242.445.7422,662,772,182,72
30-10-202468.7083,353,43553,01373,10
29-10-202431.7043,413,49993,363,385
28-10-202459.6033,5153,543,33833,47
25-10-202437.1663,503,61923,403,53
24-10-202467.7993,70013,71423,35023,46
23-10-202434.5413,723,803,613,75
22-10-202445.0713,853,903,65053,70
21-10-2024448.0384,284,3183,753,91
18-10-2024136.5223,574,21993,573,89
17-10-202414.9583,61013,653,493,57
16-10-202428.5943,52663,753,52663,69
15-10-202451.8633,373,81053,333,55
14-10-202417.5163,413,413,163,41
11-10-20247.4413,303,41973,273,405
10-10-20248.1353,46143,483,253,48
09-10-20244.4913,373,373,313,37
08-10-202411.2803,473,49623,243,27
07-10-20244.9503,423,55243,413,41
04-10-202410.8773,603,733,413,43
03-10-202411.1273,443,59973,41543,56
02-10-20245.9223,47153,56753,403,40
01-10-202424.6043,533,603,4263,45
30-09-20244.8313,383,503,383,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?