Close sub menu
Uranium Royalty Corp
Koers
Uranium Royalty Corp 2,620 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.744.1382,612,662,572,62
17-07-20254.717.2782,512,642,392,62
16-07-20252.537.6322,502,582,4552,56
15-07-20252.408.7282,462,502,382,47
14-07-20251.939.1312,372,462,362,45
11-07-20251.402.6012,302,392,292,37
10-07-20251.539.1652,292,372,2852,34
09-07-20251.871.9122,362,372,292,30
08-07-20252.760.6512,472,47652,332,36
07-07-20252.636.3482,422,482,362,47
03-07-20251.337.5462,502,512,452,49
02-07-20253.880.9682,412,542,412,51
01-07-20251.422.2402,492,502,382,41
30-06-20253.646.3652,422,522,39352,50
27-06-20253.203.7422,492,532,362,43
26-06-20253.170.2782,402,522,392,49
25-06-20252.408.3882,352,402,31462,39
24-06-20254.546.7852,372,392,302,35
23-06-20254.207.4002,342,392,31352,35
20-06-20253.929.7202,522,522,30472,31
18-06-20255.284.4972,472,542,43012,52
17-06-20254.879.0422,492,512,392,46
16-06-20258.187.7212,422,592,412,52
13-06-20252.859.5232,232,332,212,30
12-06-20252.679.0222,272,2852,232,25
11-06-20255.137.8432,252,372,2352,26
10-06-20256.378.9752,402,402,202,22
09-06-20257.925.4972,402,472,352,39
06-06-20251.863.0232,322,342,242,34
05-06-20253.011.2572,332,342,2352,28
04-06-20254.015.3002,212,332,182,33
03-06-20258.147.6562,262,272,132,19
02-06-20252.048.1312,252,262,152,17
30-05-20252.588.8502,232,242,182,21
29-05-20252.654.9922,342,3652,222,25
28-05-20254.138.1072,352,442,312,34
27-05-20258.506.9372,412,452,292,34
23-05-202510.981.4202,112,362,062,33
22-05-20251.531.0751,952,001,911,95
21-05-20252.401.8081,942,031,931,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?