Close sub menu
Uranium Royalty Corp
Koers
Uranium Royalty Corp 2,120 -0,14 -6,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.901.5102,272,272,102,12
20-02-20252.003.3342,222,2952,21492,26
19-02-20252.039.4012,262,282,202,23
18-02-20252.091.3872,222,292,182,28
14-02-20252.177.2732,352,3552,212,215
13-02-20251.388.0282,342,3452,262,325
12-02-20251.736.5612,362,412,322,34
11-02-20251.352.5152,422,442,362,38
10-02-20251.650.6612,522,562,422,43
07-02-20253.818.4812,482,572,422,48
06-02-20253.195.0972,512,582,322,46
05-02-20251.927.8332,452,502,402,43
04-02-20251.731.5882,322,442,312,43
03-02-20252.273.3362,332,362,262,32
31-01-20251.607.1712,502,512,372,38
30-01-20251.805.4862,472,542,452,48
29-01-20251.643.2402,412,502,40482,44
28-01-20251.205.0282,452,452,382,43
27-01-20252.713.8432,592,592,342,37
24-01-20253.427.0412,542,682,542,67
23-01-20252.020.7762,552,582,472,52
22-01-20253.418.2122,422,572,362,55
21-01-20251.938.0162,352,412,332,39
17-01-20251.855.8862,252,352,222,32
16-01-20252.173.3022,272,292,202,24
15-01-20251.374.4072,272,312,242,27
14-01-20251.901.2712,312,372,212,24
13-01-20252.037.8862,352,402,252,32
10-01-20253.216.6722,312,44582,282,35
08-01-20252.450.6992,302,312,182,24
07-01-20251.807.1502,402,40862,27182,31
06-01-20251.875.4742,422,432,352,36
03-01-20252.040.6142,392,392,302,35
02-01-20252.843.9752,222,382,222,36
31-12-20241.875.7142,182,242,152,19
30-12-20241.814.8192,152,222,132,17
27-12-20242.349.8852,192,19942,122,17
26-12-20241.123.7052,132,232,1252,19
24-12-20241.232.8642,202,202,09112,13
23-12-20242.220.0822,162,192,092,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?