Close sub menu
Uranium Royalty Corp
Koers
Uranium Royalty Corp 2,740 +0,09 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.513.3542,662,772,642,74
16-05-20241.054.3232,672,672,612,65
15-05-20242.244.1472,582,722,562,67
14-05-2024804.2712,502,6052,502,56
13-05-2024740.8212,552,622,512,52
10-05-2024709.1292,652,652,512,54
09-05-2024830.4162,512,6252,512,61
08-05-2024863.1532,562,572,492,51
07-05-2024965.1112,602,662,5552,58
06-05-20241.047.4802,472,61992,472,58
03-05-2024910.5572,492,512,39252,47
02-05-20241.467.9022,392,502,352,465
01-05-20242.430.8062,412,512,322,34
30-04-20241.139.9632,422,422,292,29
29-04-20241.279.1912,402,4552,352,44
26-04-2024956.0892,272,372,242,35
25-04-2024985.7702,262,282,212,27
24-04-20241.522.3272,322,352,262,27
23-04-2024765.4712,342,372,302,31
22-04-2024929.2842,342,362,28252,34
19-04-2024687.3122,312,38922,312,34
18-04-20241.187.1862,342,3652,282,33
17-04-2024615.6782,352,40992,332,34
16-04-20241.118.8662,362,392,272,35
15-04-20241.394.1942,442,552,3542,37
12-04-20241.876.7082,542,612,422,435
11-04-20241.410.3942,462,562,422,54
10-04-20241.287.1952,492,512,422,46
09-04-2024809.3232,522,562,502,52
08-04-20241.191.5152,582,5852,482,51
05-04-20241.260.3652,562,63812,532,56
04-04-20241.816.1392,782,782,552,58
03-04-20241.761.6082,602,7152,5752,71
02-04-20241.593.7122,552,602,462,58
01-04-20241.725.4442,432,552,412,55
28-03-20241.654.9962,432,4552,3752,395
27-03-2024912.2972,402,452,372,45
26-03-2024989.4592,382,432,372,40
25-03-20241.275.4422,432,532,372,39
22-03-20241.071.9912,472,4952,412,426
21-03-20241.317.4982,542,542,442,47
20-03-20241.362.5732,402,512,362,49
19-03-20241.273.7842,402,452,362,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?