Close sub menu
Uranium Royalty Corp
Koers
Uranium Royalty Corp 1,850 -0,02 -1,07% (18:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.301.5931,8251,891,79071,87
23-04-20252.967.2711,821,841,771,78
22-04-20252.613.9861,671,801,661,76
21-04-20252.452.6621,801,801,651,67
17-04-20252.806.0181,781,831,731,80
16-04-20253.602.6641,661,821,661,76
15-04-20253.258.2691,67011,721,631,67
14-04-20253.608.7391,771,771,651,68
11-04-20253.451.1781,571,721,561,72
10-04-20254.324.4221,601,611,511,54
09-04-20255.387.2151,471,631,431,61
08-04-20254.502.6421,611,621,441,465
07-04-20255.538.9631,521,641,481,51
04-04-20254.229.9571,641,661,511,60
03-04-20253.865.2141,731,811,711,72
02-04-20253.732.8181,831,851,781,82
01-04-20253.153.8471,751,841,721,83
31-03-20252.192.7451,751,781,7251,76
28-03-20251.441.8651,801,821,761,77
27-03-20251.470.9271,841,881,79161,81
26-03-20251.257.6681,901,901,831,84
25-03-20252.089.0861,911,92611,821,87
24-03-20251.647.3651,931,951,881,89
21-03-20252.157.7081,931,94441,881,925
20-03-20254.735.7021,952,0051,921,95
19-03-20252.763.9921,851,961,851,96
18-03-20252.870.4561,921,921,811,85
17-03-20251.829.6761,841,891,811,88
14-03-20252.482.5171,761,841,75021,805
13-03-20253.255.7921,751,751,681,73
12-03-20252.244.1301,701,75991,6951,71
11-03-20253.288.0991,621,691,581,66
10-03-20254.628.4071,721,721,5651,60
07-03-20252.036.2221,751,761,691,71
06-03-20253.126.9391,791,811,731,77
05-03-20252.108.5521,811,831,751,81
04-03-20253.180.9681,791,791,701,79
03-03-20258.434.9682,042,0751,731,78
28-02-20251.988.2452,022,041,962,025
27-02-20252.715.5872,182,242,002,00
26-02-20252.594.4462,052,1952,052,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?