Close sub menu
Uranium Royalty Corp
Uranium Royalty Corp 2,340 +0,06 +2,63% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.863.0232,322,342,242,34
05-06-20253.011.2572,332,342,2352,28
04-06-20254.015.3002,212,332,182,33
03-06-20258.147.6562,262,272,132,19
02-06-20252.048.1312,252,262,152,17
30-05-20252.588.8502,232,242,182,21
29-05-20252.654.9922,342,3652,222,25
28-05-20254.138.1072,352,442,312,34
27-05-20258.506.9372,412,452,292,34
23-05-202510.981.4202,112,362,062,33
22-05-20251.531.0751,952,001,911,95
21-05-20252.401.8081,942,031,931,97
20-05-20253.019.4881,871,941,841,93
19-05-20252.374.5201,841,891,8051,87
16-05-20252.118.8601,911,911,831,86
15-05-20252.416.4721,961,961,911,91
14-05-20252.090.8931,952,011,94011,98
13-05-20252.403.9071,952,0151,951,96
12-05-20253.881.4941,961,981,921,95
09-05-20253.362.5741,931,951,89011,93
08-05-20254.293.1901,941,971,901,92
07-05-20254.367.3441,901,961,881,93
06-05-20255.044.6311,831,961,811,93
05-05-20253.793.2591,921,921,821,83
02-05-20253.874.0151,881,9551,871,90
01-05-20253.106.6491,831,901,811,84
30-04-20252.446.5571,781,841,751,81
29-04-20251.992.1221,901,921,811,81
28-04-20251.901.8781,841,901,811,89
25-04-20251.711.0731,871,881,811,85
24-04-20252.301.5931,8251,891,79071,87
23-04-20252.967.2711,821,841,771,78
22-04-20252.613.9861,671,801,661,76
21-04-20252.452.6621,801,801,651,67
17-04-20252.806.0181,781,831,731,80
16-04-20253.602.6641,661,821,661,76
15-04-20253.258.2691,67011,721,631,67
14-04-20253.608.7391,771,771,651,68
11-04-20253.451.1781,571,721,561,72
10-04-20254.324.4221,601,611,511,54
09-04-20255.387.2151,471,631,431,61
08-04-20254.502.6421,611,621,441,465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?