Close sub menu
Uranium Royalty Corp
Koers
Uranium Royalty Corp 2,320 +0,08 +3,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.855.8862,252,352,222,32
16-01-20252.173.3022,272,292,202,24
15-01-20251.374.4072,272,312,242,27
14-01-20251.901.2712,312,372,212,24
13-01-20252.037.8862,352,402,252,32
10-01-20253.216.6722,312,44582,282,35
08-01-20252.450.6992,302,312,182,24
07-01-20251.807.1502,402,40862,27182,31
06-01-20251.875.4742,422,432,352,36
03-01-20252.040.6142,392,392,302,35
02-01-20252.843.9752,222,382,222,36
31-12-20241.875.7142,182,242,152,19
30-12-20241.814.8192,152,222,132,17
27-12-20242.349.8852,192,19942,122,17
26-12-20241.123.7052,132,232,1252,19
24-12-20241.232.8642,202,202,09112,13
23-12-20242.220.0822,162,192,092,18
20-12-20243.106.1452,102,152,062,105
19-12-20242.101.0522,142,20992,102,11
18-12-20242.904.3612,192,272,112,13
17-12-20243.068.3322,262,272,152,22
16-12-20242.462.4502,322,34992,252,26
13-12-20241.637.5012,422,462,312,32
12-12-20241.333.8382,5452,5452,422,42
11-12-20242.097.6582,552,552,4152,52
10-12-20241.506.1852,502,552,462,51
09-12-20242.393.0482,622,6262,482,49
06-12-20242.725.8952,632,632,502,54
05-12-20247.739.3292,332,702,292,63
04-12-20242.304.1442,382,422,302,34
03-12-20242.225.4302,392,412,312,39
02-12-20242.753.3642,502,512,352,39
29-11-2024947.5972,512,582,482,49
27-11-20241.366.6372,502,562,472,48
26-11-20241.081.4082,522,552,472,47
25-11-20241.958.9022,642,682,502,55
22-11-20242.092.9362,672,692,582,62
21-11-20241.807.8112,652,71972,602,68
20-11-20242.188.5412,782,802,622,65
19-11-20242.829.5212,762,812,66012,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?