Close sub menu
Werewolf Therapeutics
Koers
Werewolf Therapeutics 1,410 +0,01 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025408.5131,431,4351,351,41
17-07-2025617.4091,361,501,351,40
16-07-2025358.3511,321,371,251,35
15-07-2025391.0341,301,391,261,31
14-07-2025474.8571,241,301,201,29
11-07-2025708.1321,081,251,0711,19
10-07-2025544.9271,061,091,0551,08
09-07-2025407.7321,081,09851,051,07
08-07-2025364.6971,051,081,051,06
07-07-2025240.3101,061,081,0251,05
03-07-2025149.1821,071,111,061,07
02-07-2025174.3621,051,081,051,07
01-07-2025387.9401,071,1191,0251,05
30-06-2025318.3381,041,111,0151,09
27-06-20254.233.5891,131,13991,021,045
26-06-2025363.4221,211,231,1151,14
25-06-2025262.9921,271,271,181,195
24-06-2025477.8971,261,301,201,25
23-06-2025381.4091,191,251,181,25
20-06-2025282.5651,261,261,191,19
18-06-2025249.6811,201,271,191,24
17-06-2025288.4961,281,341,201,21
16-06-2025337.3801,251,3451,211,30
13-06-2025306.6501,241,321,20041,22
12-06-2025516.5571,261,311,221,29
11-06-2025417.5681,361,381,221,23
10-06-2025956.8921,421,471,311,33
09-06-2025475.0161,451,511,3851,41
06-06-20251.038.9411,241,451,241,42
05-06-2025632.0701,311,37831,181,23
04-06-2025472.0511,371,411,291,31
03-06-2025782.7341,221,391,201,36
02-06-2025294.8641,201,2151,14011,20
30-05-2025382.6131,271,28551,1951,21
29-05-2025457.5731,241,291,1751,28
28-05-2025622.9271,211,311,18941,22
27-05-2025541.6031,191,231,141,19
23-05-2025400.2731,081,161,061,15
22-05-2025355.3031,0751,13991,071,11
21-05-2025985.5591,151,191,021,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?