Close sub menu
OFS Credit Company
Koers
OFS Credit Company 24,6601 -0,08 -0,34% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425924,660124,660124,660124,6601
21-11-202447824,744924,744924,744924,7449
20-11-20242.244--24,8324,68--
19-11-20242.15524,764524,8324,6824,70
18-11-202434924,837724,837724,7924,79
15-11-20241.15524,8024,8424,7024,775
14-11-20241.17924,7024,8024,7024,80
13-11-20242.04524,8524,8524,757224,8199
12-11-202423824,722124,722124,722124,7221
11-11-202430724,9024,9024,815624,8156
08-11-202431124,7124,7124,7124,71
07-11-20241.08224,6724,9924,6724,70
06-11-20242.83824,758824,8924,758824,80
05-11-202475--24,8924,78--
04-11-2024107--24,8924,78--
01-11-20241.86424,7824,8924,7824,89
31-10-202452824,8024,8024,6324,63
30-10-20243.48124,8524,878624,8024,80
29-10-20241.55224,8024,9724,799924,95
28-10-202440424,8524,8524,799924,7999
25-10-20242.98024,96424,96424,8424,84
24-10-202447--24,9924,90--
23-10-20243.64124,9024,9924,9024,9499
22-10-20241.10924,6324,9424,6324,94
21-10-202454424,6524,6524,6024,60
18-10-202470724,8024,8024,8024,80
17-10-202458324,67524,67524,67524,675
16-10-202462224,677624,6824,677624,68
15-10-20241.67824,5624,7924,5624,78
14-10-20242.30024,7924,796124,67524,7131
11-10-20241.18924,6224,7924,6224,79
10-10-20242.31724,704224,7424,5924,73
09-10-20241.49324,767324,767324,7124,7101
08-10-202480824,7824,7824,749924,75
07-10-20242.70924,8124,8124,6824,715
04-10-20241.21624,83524,83524,7624,834
03-10-202410.32524,6524,783624,6024,69
02-10-20245.02324,6524,885824,6224,8858
01-10-20243.11824,5424,6424,5424,64
30-09-20241.03624,5224,5624,507224,56
27-09-20241.64824,5524,5624,5524,5599
26-09-20241.84024,532124,5624,4524,45
25-09-202429324,538424,538424,538424,5384
24-09-20241.88724,5424,86524,410124,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?