Close sub menu
Stem
Koers
Stem 0,5629 +0,03 +5,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.813.4810,5460,54980,51070,5332
04-06-20253.102.6390,50010,54950,490,546
03-06-20252.906.1520,48490,5280,47010,5044
02-06-20251.644.4560,48950,490,45580,4786
30-05-20252.945.0330,4750,50320,44550,4891
29-05-20251.552.9050,47490,49060,45630,4628
28-05-20251.707.6300,480,48790,46030,4652
27-05-20252.788.3520,4550,49250,44460,476
23-05-20251.683.5310,4350,46550,42450,4604
22-05-20254.976.9830,48250,48760,3510,455
21-05-20253.484.0700,52060,52580,48020,4884
20-05-20252.150.2040,54520,55280,52040,5283
19-05-20254.473.5520,52110,560,508350,5379
16-05-20252.551.5730,550,55850,5210,5426
15-05-20252.100.5090,5450,55080,530,5416
14-05-20253.473.8350,550,58890,54050,5555
13-05-20253.935.2280,570,600,54030,55
12-05-20255.444.2810,5560,59470,5440,5869
09-05-20253.010.2150,55490,56990,52010,5356
08-05-20252.856.8310,53780,5650,5250,5525
07-05-20252.454.0990,50780,530,500,52
06-05-20256.109.4340,49620,5749990,48230,5006
05-05-20253.642.9450,50440,51360,47990,5028
02-05-20256.194.7600,540,5670,4940,5155
01-05-202514.918.9120,54880,6190,49840,5369
30-04-202528.743.2330,42450,58980,410,5409
29-04-20252.606.5410,4190,420,39830,415
28-04-20252.080.001--0,44110,39150,419
25-04-20251.767.7030,40430,420,39640,4154
24-04-20251.527.8020,403250,42480,390,4066
23-04-20253.267.7840,40150,42770,39010,4065
22-04-20253.797.6370,35730,4010,350,40
21-04-20252.979.1110,36610,3880,33520,3531
17-04-202512.586.6480,30250,380,300,3738
16-04-20254.129.8710,32030,32150,29070,2948
15-04-20252.443.6830,3430,34810,31360,3282
14-04-20252.818.5500,360,38490,33450,3371
11-04-20251.370.3280,3380,35790,33650,3559
10-04-20251.657.1150,3510,3570,32290,3355
09-04-20252.523.2550,33750,360,32060,3503
08-04-20253.287.7170,400,41090,34190,3419
07-04-20253.551.5680,31750,3850,3150,3767
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?