Close sub menu
Stem
Koers
Stem 0,3314 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.542.1220,330,33850,31230,3314
02-04-20251.976.5200,340,34970,3350,3424
01-04-20252.172.2880,35840,35840,3350,3378
31-03-20253.186.2160,380,38240,350,3503
28-03-20252.343.3670,3640,39420,360,39
27-03-20252.606.5700,390,390,3630,37
26-03-20252.205.7770,40010,40280,38170,3886
25-03-20252.646.9530,420,42580,390,40
24-03-20252.383.2870,42990,43930,41040,4167
21-03-20253.685.1370,42010,44460,40510,42
20-03-20251.383.7690,44140,45470,42610,43
19-03-20253.697.5290,4270,4850,420,459
18-03-20252.449.9000,45010,45210,40430,4049
17-03-20252.379.2130,4180,45760,410,4521
14-03-20251.629.1150,40840,44150,400,4304
13-03-20253.752.3170,430,450,4050,4073
12-03-20255.291.6170,420,43370,38010,43
11-03-20253.376.1510,40180,41560,370,4092
10-03-20256.896.7330,450,45740,380,4002
07-03-20253.671.8060,4400010,4580,400,4411
06-03-20254.458.7150,4720,50280,4220,4398
05-03-20257.319.7040,4050,52420,39330,5201
04-03-202511.141.9900,400,46780,3850,46
03-03-20255.079.5400,4370,43990,39420,40
28-02-20255.904.5530,4350,43990,410,4294
27-02-20257.619.5980,5080,50840,43330,4422
26-02-20253.149.3080,500,53340,48170,4828
25-02-20256.812.5360,53390,53450,48170,4927
24-02-20254.843.1810,57010,58490,530,5348
21-02-20256.991.8350,65990,66050,56120,5645
20-02-20259.565.9930,67130,6820,57470,6572
19-02-202513.896.7230,6280,720,60110,64
18-02-202511.313.6800,520,60860,51910,5903
14-02-20255.783.0740,550,58720,49510,51
13-02-20255.408.0530,480,550,4731010,5384
12-02-20255.413.0900,4950,51680,470,4856
11-02-20257.735.2040,55750,5590,500,5002
10-02-20254.056.9490,57290,600,56240,5707
07-02-20255.754.0850,57410,58960,5550,5744
06-02-20255.916.6540,580,6050,55530,5744
05-02-20257.730.8380,6180,6286990,5660,5702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?