Close sub menu
Stem
Koers
Stem 1,265 -0,10 -7,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.078.6531,361,381,231,27
16-05-20243.635.8611,351,381,271,37
15-05-20244.775.3941,431,451,271,33
14-05-202412.783.6991,291,401,241,37
13-05-20244.657.1031,221,3451,201,21
10-05-20246.737.5351,331,371,161,20
09-05-20243.026.9431,361,381,301,34
08-05-20245.737.2331,291,421,271,36
07-05-20245.393.5661,401,4151,281,29
06-05-20247.022.6811,451,521,391,40
03-05-202416.214.1251,601,671,361,36
02-05-20243.097.2081,911,921,781,91
01-05-20242.755.1091,821,971,811,85
30-04-20242.683.7871,831,911,82451,84
29-04-20242.741.1971,851,941,841,89
26-04-20243.031.1591,721,83851,651,83
25-04-20242.268.2051,691,691,611,66
24-04-20242.517.0211,681,731,651,73
23-04-20245.209.9121,651,7851,641,70
22-04-20246.128.3331,571,631,461,62
19-04-20244.028.7421,541,601,51171,55
18-04-20243.453.5211,621,681,531,59
17-04-20243.042.8081,581,63751,551,58
16-04-20244.941.6761,591,611,5251,58
15-04-20244.334.8611,771,771,591,59
12-04-20243.551.2941,781,84891,731,75
11-04-20242.830.8191,871,921,791,82
10-04-20245.555.8371,921,921,791,85
09-04-20243.415.9032,032,121,991,99
08-04-20242.797.3121,962,11921,942,03
05-04-20242.703.8621,971,9951,911,93
04-04-20245.880.6462,072,2051,992,01
03-04-20242.569.2401,952,0351,90012,02
02-04-20243.379.4532,042,051,921,94
01-04-20242.724.8242,232,232,042,11
28-03-20244.112.3462,182,262,0952,19
27-03-20246.754.3311,922,201,902,19
26-03-20243.858.5351,992,02751,861,86
25-03-20245.359.7402,012,141,981,99
22-03-20246.018.7062,112,131,97221,99
21-03-202410.641.7342,002,271,94992,25
20-03-20247.429.2261,812,001,731,93
19-03-20246.631.6131,801,951,751,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?