Close sub menu
Stem
Koers
Stem 0,5735 -0,03 -5,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.996.7600,61990,620,56370,5735
29-01-20256.000.4270,65010,6580,59620,6053
28-01-202510.056.1830,72040,7287620,620,6202
27-01-20256.472.0660,73110,76950,6850,717
24-01-202516.020.5910,69140,8267990,66690,7818
23-01-202515.151.5120,65410,760,620,6914
22-01-202512.978.0330,692950,700,600,6539
21-01-202512.802.9640,716950,71950,6150,7008
17-01-202510.595.5050,71430,74990,650,7007
16-01-202513.750.4830,76790,80890,690,6982
15-01-202515.431.5960,85010,87790,750,766
14-01-202550.891.3900,86340,91990,710,8362
13-01-202520.848.0760,70740,70990,570,6739
10-01-202513.064.1170,8840,920,820,8207
08-01-202520.539.1391,0151,0150,79630,8337
07-01-202515.723.6531,161,261,101,13
06-01-202546.689.7231,131,681,061,18
03-01-202580.153.0410,8891,220,751,22
02-01-202537.804.6340,6190,8260,6190,7755
31-12-202426.029.6340,76810,76810,55880,603
30-12-202467.203.0380,81120,880,6350,7484
27-12-202448.913.8440,47050,610,37570,5946
26-12-202411.797.8000,32120,41740,310,4124
24-12-20243.195.3090,3220,3277990,30490,3239
23-12-20243.975.4220,3290,33350,31330,3183
20-12-202412.132.1460,3250,34740,3029010,3238
19-12-20243.852.3350,3490,3490,320,3333
18-12-20244.969.0290,370,37790,32640,3402
17-12-20244.116.0160,360,400,350,3642
16-12-20245.996.9160,35840,38370,33440,3634
13-12-20249.821.1830,340,35980,3130,3584
12-12-20244.139.4890,350,3590,330,3385
11-12-20246.217.9440,370,37460,335550,34
10-12-20245.705.3630,3640,37750,32490,3765
09-12-20244.912.8940,390,39770,360,3634
06-12-20244.838.5150,380,40450,3750,3895
05-12-20245.555.6750,3963360,40540,36940,3751
04-12-20245.114.8510,38530,4020,37190,402
03-12-20243.839.6470,380,3950,36220,3756
02-12-20246.108.5820,3910,410,37510,3814
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?