Close sub menu
Schwab International Dividend Equity ETF
Koers
Schwab International Dividend Equity ETF 24,960 +0,15 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024120.21724,7824,9624,7824,96
16-05-2024207.04024,8724,909824,800924,81
15-05-202489.01124,7724,8724,6724,87
14-05-202478.71524,5724,6524,5424,58
13-05-202496.05724,4924,623624,450124,54
10-05-202481.56224,4624,5024,390124,44
09-05-2024106.93624,1524,349924,1524,3246
08-05-2024224.21324,0824,1924,0524,14
07-05-2024128.52524,2024,233224,1224,18
06-05-2024120.68824,1524,1524,070124,12
03-05-202480.57924,1324,1323,930124,01
02-05-2024109.54923,8523,973423,74523,86
01-05-202487.02123,7123,866623,6023,71
30-04-202495.78223,8223,869923,6123,60
29-04-2024136.33023,8323,9223,790123,87
26-04-202478.29023,7223,7923,660123,72
25-04-202491.00023,5723,699423,474923,65
24-04-202469.05223,6923,719923,5923,63
23-04-2024105.98223,7323,8223,650523,78
22-04-2024110.51523,5623,749923,50523,73
19-04-2024102.64323,3123,4423,2923,42
18-04-2024240.47923,2923,39523,2323,26
17-04-202474.22723,3223,3723,195923,2708
16-04-2024172.76423,2723,2723,1023,23
15-04-2024139.37823,6723,7223,3823,45
12-04-2024122.36423,6623,739923,4923,53
11-04-2024204.67123,9023,9023,6223,84
10-04-2024132.05923,8823,9023,729623,83
09-04-202493.70524,1524,2024,0424,1247
08-04-2024124.80324,0424,1324,0424,07
05-04-2024142.69723,9724,0523,9024,00
04-04-2024110.60424,2824,303323,9823,98
03-04-2024149.43024,0524,2324,040124,20
02-04-2024150.06524,1124,148124,048824,10
01-04-2024143.59624,2024,279924,1224,12
28-03-202488.46424,2524,298924,202724,26
27-03-2024117.89624,1424,299924,1424,27
26-03-2024146.96624,2024,2024,0824,08
25-03-2024229.23024,0424,1524,0424,05
22-03-202493.75424,1724,1724,0524,09
21-03-202484.83524,2224,259924,12524,13
20-03-2024179.67524,1224,3524,03424,30
19-03-2024217.67524,2524,319924,2024,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?