Close sub menu
Red Cat Holdings
Koers
Red Cat Holdings 8,970 +1,67 +22,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.753.9847,829,607,608,97
21-11-202414.742.0177,067,866,567,30
20-11-202419.483.0345,646,905,61996,37
19-11-20247.862.3234,99645,154,434,74
18-11-20245.968.9385,025,624,834,90
15-11-20247.470.7184,605,014,4254,70
14-11-20241.686.8763,854,103,78494,02
13-11-20241.652.0694,044,2153,8053,82
12-11-20241.565.8203,723,993,553,97
11-11-20241.428.8693,733,8273,483,74
08-11-2024962.6323,553,6653,413,64
07-11-20241.117.3523,313,603,213,57
06-11-2024763.1753,443,49693,273,33
05-11-20241.140.6343,263,453,173,42
04-11-20241.214.6253,083,282,973,27
01-11-2024850.5513,153,222,973,06
31-10-2024991.3973,143,232,963,06
30-10-2024835.2173,283,293,0853,17
29-10-20241.576.8493,123,302,97913,28
28-10-20241.646.5262,803,062,753,06
25-10-2024739.3072,752,792,692,69
24-10-2024574.3952,752,842,6852,72
23-10-20241.051.3802,832,8552,662,73
22-10-20241.246.4212,982,9812,7752,85
21-10-20241.174.9633,163,172,892,97
18-10-2024845.9573,123,203,063,15
17-10-20241.539.1393,243,243,003,04
16-10-20242.756.0573,453,54893,153,20
15-10-20241.725.9053,903,903,453,50
14-10-20243.363.5093,503,943,44253,65
11-10-20241.725.3813,253,603,20393,38
10-10-20241.155.1843,353,353,113,19
09-10-20241.324.4863,443,4453,273,37
08-10-20243.296.8243,123,653,113,46
07-10-20241.227.6923,303,312,973,10
04-10-20241.249.4923,283,343,003,30
03-10-20242.158.0673,303,443,163,29
02-10-20243.024.9782,923,382,873,24
01-10-20242.217.3342,522,972,41012,94
30-09-20241.795.4032,562,722,49022,54
27-09-20242.023.9772,472,5752,342,56
26-09-20241.527.3302,382,502,362,45
25-09-20243.024.8212,702,7252,312,36
24-09-20245.527.2432,802,862,542,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?