First Guaranty Bancshares

Koers

First Guaranty Bancshares 17,200 +0,06 +0,35% (19:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	7.057	16,89	17,53	16,89	17,14
17-04-2026	3.066	16,74	16,78	16,70	16,78
16-04-2026	3.515	17,04	17,04	16,69	16,69
15-04-2026	2.073	17,00	17,00	16,95	16,95
14-04-2026	6.985	17,10	17,10	16,99	17,0099
13-04-2026	504	17,15	17,1899	17,13	17,13
10-04-2026	1.509	17,06	17,25	17,03	17,25
09-04-2026	11.756	17,30	17,30	16,90	17,02
08-04-2026	767	17,42	17,42	17,3001	17,3001
07-04-2026	597	17,30	17,30	17,30	17,30
06-04-2026	1.003	17,225	17,27	17,225	17,27
02-04-2026	1.775	17,19	17,37	17,01	17,16
01-04-2026	1.867	17,56	17,56	17,33	17,355
31-03-2026	679	17,67	17,67	17,575	17,575
30-03-2026	2.874	17,61	17,61	17,42	17,60
27-03-2026	2.475	17,62	17,62	17,61	17,61
26-03-2026	1.081	17,83	17,83	17,68	17,68
25-03-2026	146	17,79	17,79	17,79	17,79
24-03-2026	442	17,77	17,77	17,77	17,77
23-03-2026	863	17,75	17,79	17,75	17,77
20-03-2026	205	17,68	17,68	17,61	17,61
19-03-2026	1.517	17,75	17,75	17,59	17,61
18-03-2026	1.112	17,90	17,90	17,72	17,72
17-03-2026	2.279	17,772	17,8499	17,75	17,80
16-03-2026	2.377	17,75	17,89	17,7218	17,89
13-03-2026	2.500	17,861	17,8702	17,74	17,8702
12-03-2026	1.490	17,95	17,95	17,75	17,75
11-03-2026	624	17,92	17,95	17,86	17,95
10-03-2026	4	17,90	17,90	17,90	17,90
09-03-2026	1.030	17,90	17,92	17,87	17,92
06-03-2026	4	17,94	17,94	17,94	17,94
05-03-2026	4	17,99	17,99	17,98	17,98
04-03-2026	4	17,93	17,93	17,93	17,93
03-03-2026	559	17,895	17,895	17,895	17,895
02-03-2026	5.678	17,9646	18,05	17,9646	17,9701
27-02-2026	4	17,90	17,90	17,90	17,90
26-02-2026	4	17,79	17,79	17,79	17,79
25-02-2026	4	17,85	17,85	17,85	17,85
24-02-2026	4	18,04	18,04	18,04	18,04
23-02-2026	4	18,07	18,07	18,07	18,07