First Guaranty Bancshares

Koers

First Guaranty Bancshares 17,575 -0,03 -0,14% (20:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	679	17,67	17,67	17,575	17,575
30-03-2026	2.874	17,61	17,61	17,42	17,60
27-03-2026	2.475	17,62	17,62	17,61	17,61
26-03-2026	1.081	17,83	17,83	17,68	17,68
25-03-2026	146	17,79	17,79	17,79	17,79
24-03-2026	442	17,77	17,77	17,77	17,77
23-03-2026	863	17,75	17,79	17,75	17,77
20-03-2026	205	17,68	17,68	17,61	17,61
19-03-2026	1.517	17,75	17,75	17,59	17,61
18-03-2026	1.112	17,90	17,90	17,72	17,72
17-03-2026	2.279	17,772	17,8499	17,75	17,80
16-03-2026	2.377	17,75	17,89	17,7218	17,89
13-03-2026	2.500	17,861	17,8702	17,74	17,8702
12-03-2026	1.490	17,95	17,95	17,75	17,75
11-03-2026	624	17,92	17,95	17,86	17,95
10-03-2026	4	17,90	17,90	17,90	17,90
09-03-2026	1.030	17,90	17,92	17,87	17,92
06-03-2026	4	17,94	17,94	17,94	17,94
05-03-2026	4	17,99	17,99	17,98	17,98
04-03-2026	4	17,93	17,93	17,93	17,93
03-03-2026	559	17,895	17,895	17,895	17,895
02-03-2026	5.678	17,9646	18,05	17,9646	17,9701
27-02-2026	4	17,90	17,90	17,90	17,90
26-02-2026	4	17,79	17,79	17,79	17,79
25-02-2026	4	17,85	17,85	17,85	17,85
24-02-2026	4	18,04	18,04	18,04	18,04
23-02-2026	4	18,07	18,07	18,07	18,07
20-02-2026	162	--	--	--	--
19-02-2026	148	17,80	17,80	17,80	17,80
18-02-2026	2.135	18,00	18,00	17,61	17,61
17-02-2026	2.539	17,85	17,85	17,694	17,694
13-02-2026	757	17,815	17,82	17,815	17,82
12-02-2026	3.123	17,945	17,99	17,92	17,99
11-02-2026	205	17,92	17,92	17,92	17,92
10-02-2026	4.170	18,00	18,025	18,00	18,00
09-02-2026	391	18,00	18,00	18,00	18,00
06-02-2026	1.144	18,00	18,06	18,00	18,01
05-02-2026	1.144	18,09	18,09	17,9201	17,9201
04-02-2026	1.042	18,01	18,18	18,01	18,03
03-02-2026	1.276	18,35	18,39	17,86	18,15
02-02-2026	10.966	17,12	20,44	17,10	17,14