Close sub menu
First Guaranty Bancshares
Koers
First Guaranty Bancshares 20,300 +0,80 +4,10% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.55219,392621,0019,392620,30
16-05-202460--19,5019,41--
15-05-202489619,4119,5019,4119,50
14-05-2024121--19,931919,44--
13-05-202465219,4519,931919,4419,9319
10-05-20241.84919,5119,756219,5119,56
09-05-202412.50518,7020,6318,300120,62
08-05-20241.57018,8119,417918,8018,94
07-05-20243.81218,942819,02718,9219,0264
06-05-20241.46819,04819,04818,8418,84
03-05-20246.04218,7019,1518,64519,065
02-05-20242.74418,786318,84518,6918,6901
01-05-20242.36218,0118,698718,0118,685
30-04-202480018,4018,4018,3118,40
29-04-20241.39218,162418,3017,9818,30
26-04-202450018,0018,0017,9017,90
25-04-20243.02917,7617,8017,2517,79
24-04-202464118,3918,4018,3918,40
23-04-202437518,0618,5018,0618,50
22-04-20242.26818,9118,9217,403918,62
19-04-20241--19,1819,1786--
18-04-202460019,179919,1819,178619,1799
17-04-202431919,2219,2219,2219,22
16-04-20241.23218,909418,9218,909418,91
15-04-202431--19,38918,50--
12-04-20241.40919,38919,38918,5018,74
11-04-202430519,0019,0018,9918,99
10-04-202410--------
09-04-20241.47519,3719,500119,3019,23
08-04-20242.78318,937519,2518,1118,40
05-04-20242.89618,2518,7018,2518,468
04-04-20249.41017,5018,0017,5018,00
03-04-20241.67517,4817,54517,3817,38
02-04-20241.23217,855517,963717,437517,9637
01-04-20242.03317,5517,9717,5517,97
28-03-20242.46917,632518,3517,3517,35
27-03-20245.20417,725217,88617,2517,35
26-03-20242.24517,2617,5217,250217,50
25-03-20241.35318,3018,304517,0717,07
22-03-20242.10618,1018,34518,1018,345
21-03-20244.62018,0018,2518,0018,25
20-03-202411218,2518,2518,2518,25
19-03-20241.74818,3018,300118,0118,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?