First Guaranty Bancshares

Koers

First Guaranty Bancshares 20,110 -- -- (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	682	20,23	20,54	20,11	20,54
12-05-2026	1.425	20,56	20,56	20,36	20,55
11-05-2026	981	20,41	20,505	20,41	20,505
08-05-2026	4.835	20,1899	21,46	20,095	20,50
07-05-2026	2.892	20,06	20,30	20,06	20,15
06-05-2026	5.841	19,80	20,06	19,745	20,06
05-05-2026	8.482	19,32	19,8903	19,32	19,8699
04-05-2026	4.690	18,85	19,31	18,849	19,30
01-05-2026	5.984	18,77	19,20	18,73	18,73
30-04-2026	1.758	18,50	18,50	18,4999	18,50
29-04-2026	1.231	18,40	18,46	18,40	18,46
28-04-2026	6.810	18,09	18,50	18,045	18,4399
27-04-2026	8.396	18,32	18,349	17,80	17,9899
24-04-2026	5.720	17,21	17,57	17,21	17,57
23-04-2026	2.200	17,18	17,19	17,135	17,19
22-04-2026	829	17,29	17,29	17,10	17,10
21-04-2026	2.030	17,30	17,35	17,20	17,20
20-04-2026	7.057	16,89	17,53	16,89	17,14
17-04-2026	3.066	16,74	16,78	16,70	16,78
16-04-2026	3.515	17,04	17,04	16,69	16,69
15-04-2026	2.073	17,00	17,00	16,95	16,95
14-04-2026	6.985	17,10	17,10	16,99	17,0099
13-04-2026	504	17,15	17,1899	17,13	17,13
10-04-2026	1.509	17,06	17,25	17,03	17,25
09-04-2026	11.756	17,30	17,30	16,90	17,02
08-04-2026	767	17,42	17,42	17,3001	17,3001
07-04-2026	597	17,30	17,30	17,30	17,30
06-04-2026	1.003	17,225	17,27	17,225	17,27
02-04-2026	1.775	17,19	17,37	17,01	17,16
01-04-2026	1.867	17,56	17,56	17,33	17,355
31-03-2026	679	17,67	17,67	17,575	17,575
30-03-2026	2.874	17,61	17,61	17,42	17,60
27-03-2026	2.475	17,62	17,62	17,61	17,61
26-03-2026	1.081	17,83	17,83	17,68	17,68
25-03-2026	146	17,79	17,79	17,79	17,79
24-03-2026	442	17,77	17,77	17,77	17,77
23-03-2026	863	17,75	17,79	17,75	17,77
20-03-2026	205	17,68	17,68	17,61	17,61
19-03-2026	1.517	17,75	17,75	17,59	17,61
18-03-2026	1.112	17,90	17,90	17,72	17,72
17-03-2026	2.279	17,772	17,8499	17,75	17,80
16-03-2026	2.377	17,75	17,89	17,7218	17,89